Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.36 -0.58 (-1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.368	7.379	7.300	7.350	128,292,352	+0.03(+0.39%)
Jan 30, 2012	7.305	7.337	7.258	7.321	111,393,480	-0.07(-0.92%)
Jan 27, 2012	7.321	7.415	7.311	7.389	160,855,696	+0.03(+0.36%)
Jan 26, 2012	7.462	7.499	7.321	7.362	161,841,024	-0.06(-0.85%)
Jan 25, 2012	7.368	7.446	7.342	7.426	161,187,968	+0.02(+0.21%)
Jan 24, 2012	7.347	7.420	7.311	7.410	125,284,688	-0.01(-0.14%)
Jan 23, 2012	7.400	7.473	7.373	7.420	154,296,704	+0.03(+0.35%)
Jan 20, 2012	7.321	7.405	7.300	7.394	178,379,584	+0.05(+0.64%)
Jan 19, 2012	7.352	7.373	7.316	7.347	204,086,576	+0.07(+0.93%)
Jan 18, 2012	7.154	7.290	7.122	7.279	184,042,016	+0.10(+1.46%)
Jan 17, 2012	7.232	7.305	7.143	7.175	138,141,264	-0.05(-0.69%)
Jan 13, 2012	7.133	7.232	7.101	7.224	147,591,616	-0.05(-0.75%)
Jan 12, 2012	7.284	7.321	7.190	7.279	146,187,024	+0.03(+0.40%)
Jan 11, 2012	7.138	7.258	7.112	7.250	125,690,216	+0.08(+1.13%)
Jan 10, 2012	7.154	7.196	7.122	7.169	133,568,056	+0.13(+1.82%)
Jan 09, 2012	7.033	7.075	6.997	7.041	107,436,280	+0.04(+0.52%)
Jan 06, 2012	7.054	7.054	6.960	7.005	130,304,320	-0.04(-0.63%)
Jan 05, 2012	6.892	7.086	6.861	7.049	139,481,216	+0.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices