Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP: TCNNF )

11.42 -0.38 (-3.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.410 6.740 6.360 6.740 617,895 +0.26(+4.01%)
Jan 30, 2023 6.480 6.650 6.400 6.480 1,370,457 +0.00(+0.00%)
Jan 27, 2023 6.150 6.700 6.150 6.480 411,175 +0.24(+3.85%)
Jan 26, 2023 6.250 6.440 6.050 6.240 529,641 -0.07(-1.11%)
Jan 25, 2023 6.650 6.660 6.260 6.310 742,075 -0.35(-5.26%)
Jan 24, 2023 6.700 6.770 6.630 6.660 412,316 -0.09(-1.33%)
Jan 23, 2023 6.950 7.000 6.700 6.750 371,969 -0.08(-1.17%)
Jan 20, 2023 6.850 7.018 6.750 6.830 430,010 -0.02(-0.29%)
Jan 19, 2023 7.065 7.100 6.750 6.850 273,604 -0.20(-2.78%)
Jan 18, 2023 7.220 7.390 7.000 7.046 306,250 -0.19(-2.68%)
Jan 17, 2023 7.340 7.381 7.100 7.240 213,686 -0.01(-0.14%)
Jan 13, 2023 7.332 7.370 7.200 7.250 145,099 -0.08(-1.15%)
Jan 12, 2023 7.010 7.500 7.010 7.334 194,675 -0.01(-0.08%)
Jan 11, 2023 7.250 7.500 7.010 7.340 308,527 +0.14(+1.91%)
Jan 10, 2023 7.090 7.240 7.060 7.202 162,300 +0.03(+0.45%)
Jan 09, 2023 7.395 7.620 7.150 7.170 288,234 -0.18(-2.45%)
Jan 06, 2023 7.500 7.570 7.350 7.350 146,291 -0.15(-2.00%)
Jan 05, 2023 7.260 7.600 7.222 7.500 206,110 +0.19(+2.60%)
Jan 04, 2023 7.350 7.840 7.230 7.310 267,029 +0.03(+0.41%)
Jan 03, 2023 7.550 7.840 7.250 7.280 315,059 -0.29(-3.83%)
Dec 30, 2022 7.590 7.660 7.290 7.570 836,590 -0.17(-2.17%)
Dec 29, 2022 7.000 7.738 7.000 7.738 594,640 +0.79(+11.34%)
Dec 28, 2022 6.970 7.645 6.800 6.950 709,164 -0.06(-0.86%)
Dec 27, 2022 7.600 7.700 7.010 7.010 508,468 -0.57(-7.57%)
Dec 23, 2022 6.920 7.715 6.465 7.584 808,601 +0.93(+14.05%)
Dec 22, 2022 6.750 6.890 6.390 6.650 788,127 +0.02(+0.30%)
Dec 21, 2022 6.855 6.990 6.498 6.630 1,112,312 -0.11(-1.70%)
Dec 20, 2022 7.331 7.750 6.690 6.745 1,400,870 -0.55(-7.48%)
Dec 19, 2022 8.730 8.850 7.260 7.290 812,920 -1.55(-17.53%)
Dec 16, 2022 8.535 9.460 8.339 8.840 792,016 +0.34(+4.00%)
Dec 15, 2022 8.940 9.490 8.497 8.500 510,388 -0.48(-5.35%)
Dec 14, 2022 9.235 9.400 8.930 8.980 399,606 -0.34(-3.61%)
Dec 13, 2022 10.10 10.40 9.250 9.316 388,210 -0.70(-7.02%)
Dec 12, 2022 10.80 11.36 9.950 10.02 341,477 -1.24(-11.01%)
Dec 09, 2022 11.20 11.63 10.90 11.26 471,764 +0.06(+0.54%)
Dec 08, 2022 12.00 12.40 10.82 11.20 423,019 -1.14(-9.20%)
Dec 07, 2022 13.10 13.25 11.89 12.34 483,764 -1.26(-9.25%)
Dec 06, 2022 15.05 15.05 12.97 13.59 894,514 -1.37(-9.14%)
Dec 05, 2022 14.52 16.11 14.22 14.96 819,138 +0.51(+3.53%)
Dec 02, 2022 13.74 14.75 13.11 14.45 500,198 +0.65(+4.71%)
Dec 01, 2022 12.30 13.80 12.30 13.80 258,205 +0.91(+7.06%)
Nov 30, 2022 12.21 13.05 12.21 12.89 207,539 -0.07(-0.54%)
Nov 29, 2022 12.18 13.07 12.17 12.96 304,589 -0.03(-0.23%)
Nov 28, 2022 12.96 13.20 12.69 12.99 231,265 -0.04(-0.27%)
Nov 25, 2022 12.97 13.20 12.78 13.03 196,024 +0.03(+0.19%)
Nov 23, 2022 11.31 13.01 11.31 13.00 432,637 +0.82(+6.73%)
Nov 22, 2022 11.98 12.25 11.96 12.18 92,251 +0.08(+0.66%)
Nov 21, 2022 12.70 12.70 11.93 12.10 155,391 -0.60(-4.72%)
Nov 18, 2022 12.40 12.86 12.06 12.70 254,133 -0.20(-1.55%)
Nov 17, 2022 12.22 12.91 12.21 12.90 196,228 -0.05(-0.39%)
Nov 16, 2022 12.50 13.00 12.03 12.95 309,090 +0.45(+3.60%)
Nov 15, 2022 11.30 12.50 11.30 12.50 449,567 +1.28(+11.41%)
Nov 14, 2022 11.12 12.00 11.02 11.22 444,842 +0.14(+1.26%)
Nov 11, 2022 10.57 11.46 10.57 11.08 363,376 -0.08(-0.72%)
Nov 10, 2022 11.20 11.82 11.00 11.16 551,504 -0.29(-2.53%)
Nov 09, 2022 11.10 11.70 10.69 11.45 527,248 +0.55(+5.05%)
Nov 08, 2022 10.59 11.00 10.48 10.90 229,911 +0.31(+2.94%)
Nov 07, 2022 10.95 11.40 10.43 10.59 187,668 -0.42(-3.82%)
Nov 04, 2022 11.50 11.50 11.00 11.01 191,272 -0.01(-0.09%)
Nov 03, 2022 11.00 11.33 10.55 11.02 143,416 +0.01(+0.09%)
Nov 02, 2022 11.12 11.53 10.87 11.01 175,075 -0.37(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.