Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0531 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1426	0.1569	0.1420	0.1500	63,971	-0.00(-2.60%)
Jan 30, 2017	0.1550	0.1550	0.1450	0.1540	94,456	+0.00(+2.67%)
Jan 27, 2017	0.1538	0.1558	0.1490	0.1500	41,420	-0.00(-0.60%)
Jan 26, 2017	0.1529	0.1548	0.1401	0.1509	46,517	-0.00(-3.02%)
Jan 25, 2017	0.1480	0.1579	0.1371	0.1556	128,819	+0.01(+9.19%)
Jan 24, 2017	0.1500	0.1566	0.1362	0.1425	64,349	-0.01(-5.00%)
Jan 23, 2017	0.1530	0.1572	0.1425	0.1500	34,572	+0.01(+10.95%)
Jan 20, 2017	0.1404	0.1478	0.1341	0.1352	102,712	-0.01(-4.79%)
Jan 19, 2017	0.1525	0.1525	0.1411	0.1420	19,451	-0.01(-9.32%)
Jan 18, 2017	0.1650	0.1655	0.1393	0.1566	68,258	-0.01(-7.88%)
Jan 17, 2017	0.1720	0.1734	0.1560	0.1700	196,595	+0.03(+20.74%)
Jan 13, 2017		0.1408	0.1408	0.1408	0	+0.01(+3.80%)
Jan 12, 2017	0.1325	0.1402	0.1314	0.1356	43,559	+0.01(+5.48%)
Jan 11, 2017	0.1370	0.1370	0.1260	0.1286	113,710	-0.00(-1.38%)
Jan 10, 2017	0.1510	0.1510	0.1304	0.1304	124,482	-0.02(-11.29%)
Jan 09, 2017	0.1390	0.1470	0.1339	0.1470	98,494	+0.02(+12.82%)
Jan 06, 2017	0.1150	0.1335	0.1150	0.1303	30,759	+0.01(+4.24%)
Jan 05, 2017	0.1230	0.1259	0.1117	0.1250	51,620	+0.01(+10.42%)
Jan 04, 2017	0.1141	0.1222	0.1114	0.1132	7,020	-0.01(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices