Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (OP: AVLNF )

0.0552 +0.0030 (+5.75%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1446 0.1650 0.1302 0.1491 853,200 +0.01(+6.50%)
Jan 28, 2021 0.1450 0.1466 0.1316 0.1400 788,789 +0.01(+4.95%)
Jan 27, 2021 0.1600 0.1615 0.1252 0.1334 1,872,514 -0.02(-12.92%)
Jan 26, 2021 0.1798 0.1900 0.1520 0.1532 2,362,439 -0.02(-11.03%)
Jan 25, 2021 0.1485 0.1766 0.1343 0.1722 4,062,313 +0.04(+28.41%)
Jan 22, 2021 0.1264 0.1380 0.1175 0.1341 1,325,200 +0.01(+10.83%)
Jan 21, 2021 0.1250 0.1350 0.1200 0.1210 958,795 +0.00(+0.83%)
Jan 20, 2021 0.1221 0.1288 0.1135 0.1200 1,065,355 +0.00(+1.87%)
Jan 19, 2021 0.1159 0.1199 0.1126 0.1178 870,289 +0.01(+4.62%)
Jan 15, 2021 0.1085 0.1201 0.1070 0.1126 1,317,200 -0.00(-2.00%)
Jan 14, 2021 0.1200 0.1213 0.1100 0.1149 1,089,071 +0.00(+0.79%)
Jan 13, 2021 0.1050 0.1140 0.1019 0.1140 1,295,394 +0.01(+11.00%)
Jan 12, 2021 0.0932 0.1050 0.0926 0.1027 612,874 +0.01(+7.76%)
Jan 11, 2021 0.1067 0.1068 0.0931 0.0953 806,020 -0.01(-7.48%)
Jan 08, 2021 0.1100 0.1124 0.1008 0.1030 818,400 -0.00(-3.92%)
Jan 07, 2021 0.1200 0.1200 0.1022 0.1072 417,193 -0.01(-6.62%)
Jan 06, 2021 0.1200 0.1250 0.1050 0.1148 580,008 +0.01(+6.39%)
Jan 05, 2021 0.0928 0.1109 0.0916 0.1079 930,579 +0.02(+19.89%)
Jan 04, 2021 0.0917 0.0950 0.0830 0.0900 291,613 +0.00(+2.04%)
Dec 31, 2020 0.0882 0.0882 0.0882 186,710 -0.00(-0.23%)
Dec 30, 2020 0.1000 0.1000 0.0790 0.0884 186,710 +0.00(+2.08%)
Dec 29, 2020 0.1000 0.1000 0.0816 0.0866 1,721,836 -0.02(-17.91%)
Dec 28, 2020 0.0901 0.1115 0.0860 0.1055 1,102,895 +0.02(+16.96%)
Dec 24, 2020 0.0898 0.0946 0.0851 0.0902 417,100 +0.00(+0.33%)
Dec 23, 2020 0.0780 0.0899 0.0764 0.0899 616,015 +0.00(+5.27%)
Dec 22, 2020 0.0800 0.0870 0.0770 0.0854 284,970 +0.01(+9.07%)
Dec 21, 2020 0.0770 0.0783 0.0750 0.0783 318,715 -0.00(-0.51%)
Dec 18, 2020 0.0880 0.0880 0.0750 0.0787 395,400 -0.01(-9.33%)
Dec 17, 2020 0.0745 0.0872 0.0701 0.0868 536,174 +0.02(+23.65%)
Dec 16, 2020 0.0759 0.0768 0.0700 0.0702 1,163,201 -0.01(-10.80%)
Dec 15, 2020 0.0783 0.0787 0.0738 0.0787 394,774 +0.00(+1.16%)
Dec 14, 2020 0.0800 0.0800 0.0777 0.0778 198,843 -0.00(-0.51%)
Dec 11, 2020 0.0805 0.0828 0.0730 0.0782 358,000 -0.00(-2.62%)
Dec 10, 2020 0.0850 0.0875 0.0786 0.0803 306,092 -0.00(-1.83%)
Dec 09, 2020 0.0868 0.0875 0.0800 0.0818 139,567 -0.01(-6.08%)
Dec 08, 2020 0.0765 0.0938 0.0765 0.0871 68,372 +0.00(+2.96%)
Dec 07, 2020 0.0877 0.0877 0.0767 0.0846 1,070,557 -0.00(-1.63%)
Dec 04, 2020 0.0801 0.0900 0.0801 0.0860 495,700 -0.00(-5.29%)
Dec 03, 2020 0.0835 0.1020 0.0835 0.0908 658,555 -0.01(-6.00%)
Dec 02, 2020 0.0950 0.0990 0.0869 0.0966 1,177,804 +0.01(+9.77%)
Dec 01, 2020 0.0796 0.0886 0.0750 0.0880 1,737,790 +0.01(+19.73%)
Nov 30, 2020 0.0742 0.0750 0.0683 0.0735 615,840 +0.00(+5.00%)
Nov 27, 2020 0.0690 0.0700 0.0660 0.0700 254,500 +0.01(+7.69%)
Nov 25, 2020 0.0780 0.0780 0.0609 0.0650 234,500 -0.00(-0.91%)
Nov 24, 2020 0.0750 0.0750 0.0649 0.0656 309,927 -0.00(-2.81%)
Nov 23, 2020 0.0612 0.0700 0.0576 0.0675 776,175 +0.01(+8.87%)
Nov 20, 2020 0.0600 0.0620 0.0563 0.0620 377,700 +0.01(+16.98%)
Nov 19, 2020 0.0626 0.0626 0.0505 0.0530 133,929 -0.01(-10.77%)
Nov 18, 2020 0.0605 0.0607 0.0530 0.0594 531,465 +0.00(+7.80%)
Nov 17, 2020 0.0610 0.0610 0.0551 0.0551 71,705 -0.00(-4.17%)
Nov 16, 2020 0.0608 0.0608 0.0520 0.0575 190,257 +0.00(+8.49%)
Nov 13, 2020 0.0600 0.0610 0.0516 0.0530 75,800 -0.00(-3.64%)
Nov 12, 2020 0.0546 0.0604 0.0546 0.0550 73,950 +0.00(+0.00%)
Nov 11, 2020 0.0584 0.0607 0.0522 0.0550 37,442 +0.00(+4.76%)
Nov 10, 2020 0.0600 0.0600 0.0507 0.0525 27,395 +0.00(+2.34%)
Nov 09, 2020 0.0560 0.0606 0.0500 0.0513 119,040 -0.01(-9.52%)
Nov 06, 2020 0.0600 0.0600 0.0560 0.0567 38,500 +0.00(+6.78%)
Nov 05, 2020 0.0551 0.0597 0.0520 0.0531 99,581 -0.00(-3.45%)
Nov 04, 2020 0.0655 0.0655 0.0503 0.0550 94,969 -0.00(-0.54%)
Nov 03, 2020 0.0514 0.0580 0.0500 0.0553 108,140 +0.00(+4.93%)
Nov 02, 2020 0.0580 0.0580 0.0501 0.0527 109,221 -0.00(-3.13%)
Oct 30, 2020 0.0600 0.0600 0.0500 0.0544 53,000 -0.00(-1.09%)
Oct 29, 2020 0.0579 0.0579 0.0530 0.0550 77,736 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0599 0.0530 0.0550 111,692 -0.00(-4.84%)
Oct 27, 2020 0.0590 0.0590 0.0550 0.0578 12,102 +0.00(+1.76%)
Oct 26, 2020 0.0588 0.0600 0.0534 0.0568 51,438 +0.00(+1.25%)
Oct 23, 2020 0.0649 0.0649 0.0560 0.0561 52,900 -0.01(-8.48%)
Oct 22, 2020 0.0589 0.0650 0.0533 0.0613 75,173 +0.01(+10.25%)
Oct 21, 2020 0.0655 0.0655 0.0556 0.0556 336,644 -0.00(-4.96%)
Oct 20, 2020 0.0642 0.0642 0.0571 0.0585 257,365 +0.00(+2.45%)
Oct 19, 2020 0.0535 0.0688 0.0535 0.0571 339,102 -0.00(-4.03%)
Oct 16, 2020 0.0619 0.0688 0.0590 0.0595 104,000 -0.00(-0.83%)
Oct 15, 2020 0.0605 0.0639 0.0594 0.0600 90,009 -0.00(-1.64%)
Oct 14, 2020 0.0644 0.0644 0.0580 0.0610 245,869 +0.00(+3.39%)
Oct 13, 2020 0.0700 0.0700 0.0590 0.0590 140,578 -0.01(-9.23%)
Oct 12, 2020 0.0623 0.0745 0.0550 0.0650 568,978 +0.01(+9.06%)
Oct 09, 2020 0.0551 0.0612 0.0551 0.0596 88,400 +0.00(+1.88%)
Oct 08, 2020 0.0599 0.0599 0.0552 0.0585 121,055 +0.00(+5.79%)
Oct 07, 2020 0.0532 0.0605 0.0532 0.0553 254,391 +0.00(+2.03%)
Oct 06, 2020 0.0600 0.0616 0.0526 0.0542 250,183 -0.01(-8.60%)
Oct 05, 2020 0.0513 0.0605 0.0513 0.0593 128,840 +0.00(+2.42%)
Oct 02, 2020 0.0620 0.0620 0.0539 0.0579 251,800 -0.00(-1.86%)
Oct 01, 2020 0.0497 0.0651 0.0450 0.0590 611,274 +0.01(+30.82%)
Sep 30, 2020 0.0500 0.0500 0.0450 0.0451 40,000 -0.00(-1.96%)
Sep 29, 2020 0.0436 0.0493 0.0436 0.0460 111,941 -0.00(-1.71%)
Sep 28, 2020 0.0441 0.0522 0.0441 0.0468 138,751 -0.00(-5.07%)
Sep 25, 2020 0.0488 0.0505 0.0461 0.0493 31,400 +0.00(+2.92%)
Sep 24, 2020 0.0530 0.0530 0.0460 0.0479 43,327 +0.00(+0.21%)
Sep 23, 2020 0.0530 0.0530 0.0460 0.0478 272,690 +0.00(+3.91%)
Sep 22, 2020 0.0460 0.0500 0.0460 0.0460 35,281 -0.00(-4.96%)
Sep 21, 2020 0.0421 0.0530 0.0421 0.0484 372,359 -0.00(-6.02%)
Sep 18, 2020 0.0481 0.0534 0.0481 0.0515 26,300 +0.00(+5.10%)
Sep 17, 2020 0.0497 0.0535 0.0460 0.0490 102,615 -0.00(-3.92%)
Sep 16, 2020 0.0549 0.0549 0.0500 0.0510 105,252 -0.00(-2.30%)
Sep 15, 2020 0.0530 0.0553 0.0485 0.0522 16,267 -0.00(-1.69%)
Sep 14, 2020 0.0478 0.0559 0.0478 0.0531 98,970 +0.00(+0.19%)
Sep 11, 2020 0.0450 0.0531 0.0450 0.0530 185,000 +0.00(+9.96%)
Sep 10, 2020 0.0478 0.0560 0.0478 0.0482 109,988 -0.00(-5.49%)
Sep 09, 2020 0.0475 0.0520 0.0475 0.0510 160,710 -0.00(-1.92%)
Sep 08, 2020 0.0520 0.0556 0.0450 0.0520 346,509 +0.00(+2.36%)
Sep 04, 2020 0.0580 0.0580 0.0482 0.0508 74,700 +0.00(+1.40%)
Sep 03, 2020 0.0546 0.0550 0.0462 0.0501 77,805 +0.00(+0.20%)
Sep 02, 2020 0.0547 0.0552 0.0445 0.0500 225,197 +0.00(+1.42%)
Sep 01, 2020 0.0479 0.0525 0.0477 0.0493 38,540 -0.00(-5.19%)
Aug 31, 2020 0.0510 0.0540 0.0470 0.0520 68,276 -0.00(-4.76%)
Aug 28, 2020 0.0575 0.0600 0.0489 0.0546 208,100 +0.00(+8.12%)
Aug 27, 2020 0.0534 0.0544 0.0505 0.0505 37,656 -0.00(-7.17%)
Aug 26, 2020 0.0550 0.0566 0.0501 0.0544 151,541 +0.00(+0.18%)
Aug 25, 2020 0.0540 0.0552 0.0500 0.0543 181,723 +0.00(+2.45%)
Aug 24, 2020 0.0510 0.0548 0.0510 0.0530 105,715 +0.00(+0.95%)
Aug 21, 2020 0.0583 0.0583 0.0500 0.0525 114,500 -0.00(-4.55%)
Aug 20, 2020 0.0574 0.0574 0.0500 0.0550 115,958 +0.00(+9.78%)
Aug 19, 2020 0.0617 0.0617 0.0501 0.0501 711,129 -0.01(-14.21%)
Aug 18, 2020 0.0615 0.0618 0.0584 0.0584 76,725 -0.00(-4.11%)
Aug 17, 2020 0.0650 0.0650 0.0560 0.0609 87,667 +0.00(+7.79%)
Aug 14, 2020 0.0590 0.0614 0.0560 0.0565 460,000 -0.00(-4.24%)
Aug 13, 2020 0.0560 0.0608 0.0560 0.0590 160,854 +0.00(+6.31%)
Aug 12, 2020 0.0650 0.0650 0.0551 0.0555 663,237 -0.01(-9.17%)
Aug 11, 2020 0.0573 0.0625 0.0552 0.0611 467,804 +0.00(+1.83%)
Aug 10, 2020 0.0640 0.0649 0.0559 0.0600 173,800 -0.00(-6.25%)
Aug 07, 2020 0.0600 0.0651 0.0580 0.0640 327,300 +0.01(+9.40%)
Aug 06, 2020 0.0501 0.0600 0.0501 0.0585 457,526 +0.00(+0.86%)
Aug 05, 2020 0.0584 0.0619 0.0570 0.0580 401,657 +0.00(+1.75%)
Aug 04, 2020 0.0550 0.0600 0.0500 0.0570 631,808 +0.00(+0.53%)
Aug 03, 2020 0.0600 0.0670 0.0508 0.0567 52,159 +0.00(+2.90%)
Jul 31, 2020 0.0580 0.0609 0.0530 0.0551 89,600 +0.00(+3.96%)
Jul 30, 2020 0.0537 0.0537 0.0500 0.0530 250,581 +0.00(+1.92%)
Jul 29, 2020 0.0601 0.0601 0.0510 0.0520 380,039 -0.00(-6.98%)
Jul 28, 2020 0.0665 0.0756 0.0540 0.0559 1,177,445 -0.01(-17.79%)
Jul 27, 2020 0.0460 0.0760 0.0460 0.0680 1,663,534 +0.02(+42.26%)
Jul 24, 2020 0.0400 0.0478 0.0395 0.0478 168,000 +0.01(+21.32%)
Jul 23, 2020 0.0365 0.0395 0.0365 0.0394 100,050 -0.00(-6.86%)
Jul 22, 2020 0.0394 0.0423 0.0394 0.0423 335,580 +0.00(+7.36%)
Jul 21, 2020 0.0390 0.0420 0.0364 0.0394 324,000 +0.00(+1.03%)
Jul 20, 2020 0.0424 0.0424 0.0365 0.0390 211,066 -0.00(-2.50%)
Jul 17, 2020 0.0400 0.0400 0.0365 0.0400 21,400 +0.00(+2.83%)
Jul 16, 2020 0.0400 0.0403 0.0385 0.0389 78,690 -0.00(-2.75%)
Jul 15, 2020 0.0416 0.0416 0.0386 0.0400 17,184 +0.00(+0.50%)
Jul 14, 2020 0.0411 0.0412 0.0363 0.0398 13,417 +0.00(+7.57%)
Jul 13, 2020 0.0388 0.0416 0.0361 0.0370 160,484 -0.00(-4.39%)
Jul 10, 2020 0.0417 0.0417 0.0356 0.0387 198,300 +0.00(+0.00%)
Jul 09, 2020 0.0359 0.0421 0.0356 0.0387 194,045 -0.00(-3.25%)
Jul 08, 2020 0.0398 0.0422 0.0390 0.0400 51,321 +0.00(+5.26%)
Jul 07, 2020 0.0400 0.0422 0.0380 0.0380 43,305 +0.00(+0.00%)
Jul 06, 2020 0.0440 0.0440 0.0347 0.0380 209,544 -0.01(-12.44%)
Jul 02, 2020 0.0346 0.0434 0.0346 0.0434 36,700 -0.00(-0.46%)
Jul 01, 2020 0.0379 0.0499 0.0361 0.0436 178,617 +0.01(+17.84%)
Jun 30, 2020 0.0400 0.0400 0.0364 0.0370 263,246 -0.00(-1.33%)
Jun 29, 2020 0.0480 0.0480 0.0361 0.0375 90,126 -0.00(-9.42%)
Jun 26, 2020 0.0358 0.0415 0.0358 0.0414 116,200 +0.00(+6.15%)
Jun 25, 2020 0.0390 0.0400 0.0380 0.0390 107,466 -0.00(-2.50%)
Jun 24, 2020 0.0400 0.0436 0.0385 0.0400 77,615 +0.00(+0.00%)
Jun 23, 2020 0.0440 0.0440 0.0400 0.0400 74,636 -0.00(-9.09%)
Jun 22, 2020 0.0380 0.0441 0.0380 0.0440 172,376 -0.00(-0.23%)
Jun 19, 2020 0.0396 0.0441 0.0396 0.0441 111,700 -0.00(-0.23%)
Jun 18, 2020 0.0423 0.0443 0.0400 0.0442 440,042 +0.00(+2.55%)
Jun 17, 2020 0.0399 0.0451 0.0399 0.0431 157,724 -0.00(-2.05%)
Jun 16, 2020 0.0460 0.0460 0.0410 0.0440 105,000 -0.00(-1.12%)
Jun 15, 2020 0.0500 0.0500 0.0400 0.0445 291,906 +0.00(+3.49%)
Jun 12, 2020 0.0457 0.0457 0.0355 0.0430 42,800 +0.00(+1.18%)
Jun 11, 2020 0.0493 0.0520 0.0420 0.0425 123,945 -0.01(-14.14%)
Jun 10, 2020 0.0500 0.0500 0.0441 0.0495 309,772 -0.00(-0.80%)
Jun 09, 2020 0.0499 0.0500 0.0450 0.0499 242,561 +0.00(+0.00%)
Jun 08, 2020 0.0433 0.0500 0.0433 0.0499 257,986 +0.01(+15.24%)
Jun 05, 2020 0.0440 0.0498 0.0400 0.0433 289,000 -0.00(-3.78%)
Jun 04, 2020 0.0500 0.0500 0.0430 0.0450 589,870 -0.00(-7.79%)
Jun 03, 2020 0.0461 0.0496 0.0431 0.0488 750,071 +0.00(+1.24%)
Jun 02, 2020 0.0465 0.0499 0.0438 0.0482 158,710 +0.00(+0.21%)
Jun 01, 2020 0.0470 0.0499 0.0428 0.0481 273,444 +0.00(+6.89%)
May 29, 2020 0.0488 0.0488 0.0425 0.0450 203,700 +0.00(+0.00%)
May 28, 2020 0.0488 0.0488 0.0425 0.0450 174,828 -0.00(-6.25%)
May 27, 2020 0.0481 0.0482 0.0420 0.0480 198,912 +0.01(+11.63%)
May 26, 2020 0.0400 0.0481 0.0400 0.0430 462,614 -0.00(-6.72%)
May 22, 2020 0.0350 0.0463 0.0350 0.0461 277,400 +0.00(+7.46%)
May 21, 2020 0.0413 0.0429 0.0386 0.0429 86,644 +0.00(+4.63%)
May 20, 2020 0.0364 0.0445 0.0364 0.0410 421,325 -0.00(-3.30%)
May 19, 2020 0.0388 0.0458 0.0385 0.0424 202,639 -0.00(-0.93%)
May 18, 2020 0.0468 0.0470 0.0343 0.0428 101,591 -0.00(-1.83%)
May 15, 2020 0.0440 0.0440 0.0385 0.0436 624,100 +0.00(+6.34%)
May 14, 2020 0.0402 0.0419 0.0385 0.0410 106,208 +0.00(+5.13%)
May 13, 2020 0.0370 0.0457 0.0370 0.0390 172,850 -0.00(-2.50%)
May 12, 2020 0.0413 0.0460 0.0400 0.0400 98,600 +0.00(+0.00%)
May 11, 2020 0.0440 0.0461 0.0364 0.0400 189,752 -0.00(-5.88%)
May 08, 2020 0.0450 0.0450 0.0368 0.0425 516,600 -0.00(-3.41%)
May 07, 2020 0.0369 0.0440 0.0369 0.0440 291,413 +0.01(+22.91%)
May 06, 2020 0.0500 0.0500 0.0347 0.0358 73,703 -0.01(-14.15%)
May 05, 2020 0.0425 0.0425 0.0350 0.0417 29,303 +0.00(+6.92%)
May 04, 2020 0.0344 0.0434 0.0341 0.0390 77,000 +0.00(+11.43%)
May 01, 2020 0.0440 0.0440 0.0350 0.0350 527,300 -0.01(-21.17%)
Apr 30, 2020 0.0375 0.0444 0.0375 0.0444 617,746 +0.01(+12.69%)
Apr 29, 2020 0.0420 0.0550 0.0350 0.0394 747,319 -0.01(-12.44%)
Apr 28, 2020 0.0440 0.0500 0.0400 0.0450 749,174 +0.00(+12.50%)
Apr 27, 2020 0.0360 0.0400 0.0285 0.0400 387,769 +0.01(+37.93%)
Apr 24, 2020 0.0270 0.0292 0.0250 0.0290 268,600 +0.00(+8.21%)
Apr 23, 2020 0.0269 0.0269 0.0250 0.0268 202,876 +0.00(+3.47%)
Apr 22, 2020 0.0268 0.0268 0.0210 0.0259 191,404 +0.00(+23.33%)
Apr 21, 2020 0.0280 0.0280 0.0210 0.0210 114,157 -0.01(-21.64%)
Apr 20, 2020 0.0269 0.0269 0.0205 0.0268 382,400 -0.00(-0.37%)
Apr 17, 2020 0.0200 0.0269 0.0200 0.0269 28,100 +0.00(+0.00%)
Apr 16, 2020 0.0320 0.0320 0.0219 0.0269 154,073 +0.00(+11.62%)
Apr 15, 2020 0.0285 0.0285 0.0220 0.0241 18,660 +0.00(+9.55%)
Apr 14, 2020 0.0223 0.0271 0.0210 0.0220 80,062 +0.00(+4.76%)
Apr 13, 2020 0.0232 0.0259 0.0203 0.0210 37,150 +0.00(+1.94%)
Apr 09, 2020 0.0300 0.0320 0.0200 0.0206 47,300 -0.00(-10.43%)
Apr 08, 2020 0.0244 0.0258 0.0201 0.0230 28,534 +0.00(+14.43%)
Apr 07, 2020 0.0200 0.0234 0.0200 0.0201 121,320 +0.00(+0.50%)
Apr 06, 2020 0.0220 0.0220 0.0200 0.0200 274,885 -0.00(-4.76%)
Apr 03, 2020 0.0151 0.0232 0.0151 0.0210 108,600 -0.00(-9.09%)
Apr 02, 2020 0.0240 0.0240 0.0202 0.0231 165,279 +0.00(+0.00%)
Apr 01, 2020 0.0219 0.0231 0.0211 0.0231 48,640 +0.00(+11.59%)
Mar 31, 2020 0.0208 0.0263 0.0207 0.0207 105,085 -0.00(-13.03%)
Mar 30, 2020 0.0207 0.0267 0.0207 0.0238 44,336 -0.00(-8.46%)
Mar 27, 2020 0.0251 0.0260 0.0208 0.0260 105,500 +0.00(+1.96%)
Mar 26, 2020 0.0213 0.0287 0.0207 0.0255 50,649 +0.00(+10.87%)
Mar 25, 2020 0.0265 0.0265 0.0207 0.0230 40,887 -0.00(-0.86%)
Mar 24, 2020 0.0201 0.0235 0.0201 0.0232 46,117 +0.00(+7.91%)
Mar 23, 2020 0.0170 0.0230 0.0170 0.0215 179,581 -0.00(-18.25%)
Mar 20, 2020 0.0250 0.0265 0.0161 0.0263 88,500 +0.00(+9.58%)
Mar 19, 2020 0.0220 0.0262 0.0220 0.0240 73,346 -0.00(-7.69%)
Mar 18, 2020 0.0300 0.0300 0.0210 0.0260 503,033 -0.00(-9.72%)
Mar 17, 2020 0.0330 0.0330 0.0246 0.0288 214,987 +0.00(+10.77%)
Mar 16, 2020 0.0300 0.0300 0.0260 0.0260 203,946 -0.00(-15.58%)
Mar 13, 2020 0.0287 0.0320 0.0240 0.0308 231,800 +0.00(+10.79%)
Mar 12, 2020 0.0339 0.0339 0.0278 0.0278 275,702 -0.00(-10.32%)
Mar 11, 2020 0.0300 0.0310 0.0290 0.0310 125,705 +0.00(+6.16%)
Mar 10, 2020 0.0300 0.0301 0.0230 0.0292 50,700 +0.00(+0.69%)
Mar 09, 2020 0.0300 0.0316 0.0287 0.0290 294,205 -0.00(-13.17%)
Mar 06, 2020 0.0301 0.0340 0.0300 0.0334 47,200 +0.00(+3.09%)
Mar 05, 2020 0.0330 0.0330 0.0300 0.0324 19,013 -0.00(-10.50%)
Mar 04, 2020 0.0320 0.0362 0.0300 0.0362 36,715 +0.01(+20.27%)
Mar 03, 2020 0.0280 0.0359 0.0280 0.0301 50,737 -0.00(-9.34%)
Mar 02, 2020 0.0310 0.0350 0.0300 0.0332 113,419 +0.00(+2.79%)
Feb 28, 2020 0.0304 0.0345 0.0298 0.0323 263,200 +0.00(+2.54%)
Feb 27, 2020 0.0300 0.0400 0.0300 0.0315 267,820 +0.00(+4.30%)
Feb 26, 2020 0.0270 0.0364 0.0270 0.0302 82,028 +0.00(+0.00%)
Feb 25, 2020 0.0389 0.0390 0.0300 0.0302 265,193 -0.01(-17.26%)
Feb 24, 2020 0.0296 0.0398 0.0296 0.0365 194,000 +0.00(+7.04%)
Feb 21, 2020 0.0346 0.0370 0.0340 0.0341 39,900 -0.00(-2.57%)
Feb 20, 2020 0.0420 0.0420 0.0340 0.0350 149,921 +0.00(+1.45%)
Feb 19, 2020 0.0390 0.0400 0.0330 0.0345 48,572 +0.00(+1.47%)
Feb 18, 2020 0.0390 0.0414 0.0330 0.0340 808,805 -0.00(-5.56%)
Feb 14, 2020 0.0355 0.0398 0.0350 0.0360 75,300 +0.00(+2.86%)
Feb 13, 2020 0.0400 0.0400 0.0350 0.0350 69,900 +0.00(+0.00%)
Feb 12, 2020 0.0365 0.0398 0.0350 0.0350 88,493 -0.00(-4.11%)
Feb 11, 2020 0.0400 0.0400 0.0350 0.0365 73,150 -0.00(-1.35%)
Feb 10, 2020 0.0350 0.0399 0.0350 0.0370 34,153 +0.00(+2.78%)
Feb 07, 2020 0.0339 0.0413 0.0339 0.0360 34,100 -0.00(-4.00%)
Feb 06, 2020 0.0375 0.0400 0.0375 0.0375 13,675 -0.00(-1.57%)
Feb 05, 2020 0.0334 0.0405 0.0330 0.0381 106,867 +0.00(+0.26%)
Feb 04, 2020 0.0280 0.0400 0.0280 0.0380 126,850 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.