Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

106.78 +1.78 (+1.70%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	72.20	72.20	72.20	72.20	100	-0.13(-0.18%)
Jan 30, 2020	72.86	72.86	72.33	72.33	724	-1.10(-1.50%)
Jan 29, 2020	73.05	73.50	73.05	73.43	965	-0.25(-0.34%)
Jan 28, 2020	73.56	73.68	73.56	73.68	5,079	-0.27(-0.37%)
Jan 27, 2020	75.00	75.00	73.95	73.95	875	-2.50(-3.27%)
Jan 24, 2020	76.55	76.55	76.45	76.45	1,300	-0.35(-0.46%)
Jan 23, 2020	77.01	77.12	76.80	76.80	16,181	-1.95(-2.48%)
Jan 22, 2020	79.05	79.65	78.75	78.75	603	-1.19(-1.49%)
Jan 21, 2020	79.94	79.94	79.94	79.94	177	+1.31(+1.67%)
Jan 17, 2020	78.62	78.62	78.62	78.62	200	-0.28(-0.35%)
Jan 16, 2020	79.00	79.70	78.90	78.90	1,740	-1.50(-1.87%)
Jan 15, 2020	79.90	80.40	79.90	80.40	232	-1.28(-1.57%)
Jan 14, 2020	81.68	81.68	81.68	81.68	717	-0.07(-0.09%)
Jan 13, 2020	81.75	81.75	81.75	81.75	140	-1.15(-1.39%)
Jan 10, 2020		82.90	82.90	82.90	135	+0.00(+0.00%)
Jan 09, 2020	82.49	83.40	82.49	82.90	1,198	+0.90(+1.10%)
Jan 08, 2020		82.00	82.00	82.00	30	+0.00(+0.00%)
Jan 07, 2020	82.60	82.67	82.00	82.00	705	+0.85(+1.05%)
Jan 06, 2020	81.09	81.15	81.09	81.15	323	+0.15(+0.19%)
Jan 03, 2020	81.00	81.00	81.00	81.00	400	-1.54(-1.87%)
Jan 02, 2020	82.50	82.54	82.50	82.54	816	+1.24(+1.53%)
Dec 31, 2019	81.35	81.35	81.30	81.30	1,100	+0.30(+0.37%)
Dec 30, 2019	81.40	81.40	81.00	81.00	1,823	-0.35(-0.43%)
Dec 27, 2019	81.80	81.80	81.35	81.35	2,100	+0.75(+0.94%)
Dec 26, 2019	79.25	80.59	79.25	80.59	1,966	-0.00(-0.01%)
Dec 23, 2019		80.60	80.60	80.60	0	-1.55(-1.89%)
Dec 20, 2019	82.58	82.58	81.40	82.15	1,100	+0.35(+0.43%)
Dec 19, 2019	82.35	82.35	81.80	81.80	7,312	-1.34(-1.61%)
Dec 18, 2019		83.06	83.06	83.14	258	+0.08(+0.10%)
Dec 17, 2019	83.05	83.06	83.05	83.06	569	-1.23(-1.46%)
Dec 16, 2019	84.29	84.29	84.29	84.29	13,857	-0.46(-0.54%)
Dec 13, 2019	84.95	84.95	84.75	84.75	400	+1.65(+1.99%)
Dec 12, 2019	82.67	83.10	82.40	83.10	891	+2.22(+2.74%)
Dec 11, 2019		80.88	80.88	80.88	146	+0.00(+0.00%)
Dec 10, 2019	80.73	80.88	80.73	80.88	3,901	-0.80(-0.97%)
Dec 09, 2019		81.67	81.67	81.67	50	+0.00(+0.00%)
Dec 06, 2019	81.67	81.67	81.67	81.67	100	+2.02(+2.54%)
Dec 05, 2019	79.65	79.65	79.65	79.65	228	-0.20(-0.25%)
Dec 04, 2019	80.62	80.62	79.85	79.85	1,985	+0.95(+1.20%)
Dec 03, 2019	78.95	78.95	78.90	78.90	2,006	-0.10(-0.13%)
Dec 02, 2019	79.00	79.00	79.00	79.00	490	-2.55(-3.13%)
Nov 29, 2019		81.55	81.55	81.55	35	+0.00(+0.00%)
Nov 27, 2019	82.15	82.15	81.55	81.55	400	+0.30(+0.37%)
Nov 25, 2019		81.25	81.25	81.25	0	+0.80(+0.99%)
Nov 22, 2019		80.45	80.45	80.45	1	+0.00(+0.00%)
Nov 21, 2019	80.45	80.45	80.45	80.45	650	+0.05(+0.06%)
Nov 20, 2019	80.45	80.45	80.40	80.40	293	-1.05(-1.29%)
Nov 19, 2019	81.49	81.49	81.45	81.45	501	-0.50(-0.61%)
Nov 18, 2019	81.95	81.95	81.95	81.95	347	+0.45(+0.55%)
Nov 15, 2019	81.60	81.60	81.50	81.50	200	+0.95(+1.18%)
Nov 14, 2019	80.35	80.55	80.35	80.55	775	+0.10(+0.12%)
Nov 13, 2019	80.45	80.45	80.45	80.45	250	-1.69(-2.06%)
Nov 12, 2019	82.10	82.14	82.10	82.14	4,482	-1.31(-1.57%)
Nov 11, 2019	83.45	83.45	83.45	83.45	435	-0.30(-0.36%)
Nov 08, 2019	82.44	83.75	82.44	83.75	13,400	+1.75(+2.13%)
Nov 07, 2019	81.70	82.00	81.70	82.00	555	+1.90(+2.37%)
Nov 06, 2019		80.10	80.10	80.10	143	+0.00(+0.00%)
Nov 05, 2019	80.10	80.22	80.00	80.10	2,974	+0.14(+0.18%)
Nov 04, 2019	79.15	80.00	79.15	79.96	7,016	+2.86(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bayerische Motoren Werke Ag (OP: BAMXF )

Historical Prices