Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Se ADR (OP: PUMSY )

5.505 -0.125 (-2.23%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.98	56.98	56.98	9	+0.00(+0.00%)
Jan 24, 2019	56.98	56.98	56.98	0	+4.02(+7.59%)
Jan 22, 2019	52.96	52.96	52.96	0	+0.00(+0.00%)
Jan 09, 2019	52.96	52.96	52.96	0	+0.00(+0.00%)
Jan 04, 2019	52.96	52.96	52.96	0	+0.00(+0.00%)
Jan 03, 2019	52.96	52.96	52.96	15	+0.00(+0.00%)
Dec 26, 2018	52.96	52.96	52.96	0	+0.00(+0.00%)
Dec 19, 2018	52.96	52.96	52.96	0	+0.00(+0.00%)
Dec 10, 2018	52.96	52.96	52.96	0	+1.83(+3.58%)
Dec 06, 2018	51.13	51.13	51.13	0	+0.00(+0.00%)
Nov 08, 2018	51.13	51.13	51.13	0	+0.00(+0.00%)
Nov 02, 2018	51.13	51.13	51.13	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puma Se ADR (OP: PUMSY )

Historical Prices