Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

18.72 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 22.49 15 +0.66(+3.02%)
Jan 29, 2024 21.83 0 -2.90(-11.73%)
Jan 12, 2024 24.73 0 -0.01(-0.03%)
Jan 11, 2024 24.74 24.74 24.74 24.74 187 -1.49(-5.67%)
Dec 29, 2023 26.23 0 -0.77(-2.87%)
Dec 28, 2023 27.00 27.00 27.00 27.00 1,035 +1.00(+3.85%)
Dec 26, 2023 26.00 0 +0.00(+0.00%)
Dec 22, 2023 26.00 26.00 26.00 26.00 1,006 +0.80(+3.20%)
Dec 19, 2023 25.20 0 -0.45(-1.77%)
Dec 14, 2023 25.65 3 +1.14(+4.65%)
Dec 13, 2023 24.51 24.51 24.51 24.51 202 -0.12(-0.49%)
Dec 05, 2023 24.63 0 +1.92(+8.45%)
Dec 01, 2023 22.71 0 -1.47(-6.10%)
Nov 29, 2023 24.18 0 +1.63(+7.25%)
Nov 28, 2023 22.55 22.55 22.55 22.55 118 -0.95(-4.04%)
Nov 27, 2023 23.50 23.50 23.50 23.50 200 +3.62(+18.21%)
Nov 13, 2023 19.88 0 -0.08(-0.40%)
Nov 03, 2023 19.96 5 +1.46(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.