Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2012	25.85	25.85	25.85	25.85	0	+1.15(+4.66%)
Jan 25, 2012	24.75	24.75	24.70	24.70	360	-0.15(-0.60%)
Jan 19, 2012		24.85	24.85	24.85	0	-0.25(-1.00%)
Jan 06, 2012		25.10	25.10	25.10	0	+1.75(+7.49%)
Dec 02, 2011		23.35	23.35	23.35	0	-0.05(-0.21%)
Nov 30, 2011		23.40	23.40	23.40	0	+1.24(+5.60%)
Nov 18, 2011		22.16	22.16	22.16	0	-1.74(-7.28%)
Nov 04, 2011		23.90	23.90	23.90	0	-0.60(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices