Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.480 -0.080 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.860	3.988	3.650	3.650	20,255	-0.24(-6.17%)
Jan 30, 2024	3.940	3.960	3.880	3.890	15,471	-0.05(-1.27%)
Jan 29, 2024	3.920	3.990	3.840	3.940	25,918	+0.02(+0.51%)
Jan 26, 2024	3.890	4.000	3.790	3.920	33,973	+0.03(+0.77%)
Jan 25, 2024	3.910	4.070	3.790	3.890	58,455	-0.06(-1.52%)
Jan 24, 2024	4.000	4.075	3.880	3.950	51,539	+0.05(+1.28%)
Jan 23, 2024	3.910	3.970	3.836	3.900	42,232	-0.01(-0.26%)
Jan 22, 2024	3.920	3.980	3.876	3.910	26,158	-0.03(-0.76%)
Jan 19, 2024	3.880	4.100	3.753	3.940	40,561	+0.05(+1.29%)
Jan 18, 2024	3.860	4.110	3.760	3.890	400,274	+0.01(+0.26%)
Jan 17, 2024	3.860	3.980	3.750	3.880	22,557	-0.02(-0.51%)
Jan 16, 2024	3.880	4.030	3.780	3.900	160,049	+0.01(+0.26%)
Jan 12, 2024	3.810	4.035	3.810	3.890	162,538	+0.02(+0.52%)
Jan 11, 2024	3.870	3.905	3.790	3.870	30,707	-0.05(-1.28%)
Jan 10, 2024	3.890	3.965	3.809	3.920	34,138	-0.03(-0.76%)
Jan 09, 2024	3.850	4.000	3.756	3.950	64,577	+0.05(+1.28%)
Jan 08, 2024	3.870	3.955	3.760	3.900	41,723	+0.01(+0.26%)
Jan 05, 2024	4.050	4.230	3.740	3.890	117,471	-0.10(-2.63%)
Jan 04, 2024	3.900	4.030	3.816	3.995	49,081	+0.10(+2.44%)
Jan 03, 2024	4.000	4.100	3.860	3.900	28,844	-0.18(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices