Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

284.52 +2.14 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.120	3.350	3.020	3.300	84,500	+0.14(+4.43%)
Jan 30, 2003	3.140	3.350	3.020	3.160	166,800	+0.02(+0.64%)
Jan 29, 2003	3.100	3.150	3.000	3.140	60,100	-0.05(-1.57%)
Jan 28, 2003	2.910	3.190	2.910	3.190	92,800	+0.26(+8.87%)
Jan 27, 2003	2.910	3.000	2.850	2.930	116,400	-0.08(-2.66%)
Jan 24, 2003	3.210	3.330	3.010	3.010	68,000	-0.22(-6.81%)
Jan 23, 2003	3.200	3.300	3.200	3.230	64,400	+0.01(+0.28%)
Jan 22, 2003	3.300	3.300	3.200	3.221	33,100	+0.02(+0.66%)
Jan 21, 2003	3.160	3.300	3.141	3.200	70,300	-0.05(-1.54%)
Jan 17, 2003	3.190	3.300	3.170	3.250	84,000	-0.04(-1.22%)
Jan 16, 2003	3.160	3.340	3.160	3.290	145,900	+0.10(+3.13%)
Jan 15, 2003	3.150	3.270	3.130	3.190	48,500	-0.11(-3.33%)
Jan 14, 2003	3.300	3.300	3.120	3.300	46,500	+0.05(+1.54%)
Jan 13, 2003	3.220	3.340	3.190	3.250	240,900	+0.03(+0.93%)
Jan 10, 2003	3.050	3.300	3.020	3.220	137,700	+0.15(+4.89%)
Jan 09, 2003	3.000	3.090	2.980	3.070	145,000	+0.06(+1.99%)
Jan 08, 2003	3.070	3.070	2.950	3.010	85,300	-0.02(-0.66%)
Jan 07, 2003	2.930	3.070	2.870	3.030	129,400	+0.18(+6.32%)
Jan 06, 2003	2.670	2.870	2.640	2.850	41,300	+0.22(+8.37%)
Jan 03, 2003	2.780	2.780	2.540	2.630	215,900	-0.11(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices