Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.27	10.48	10.23	10.46	489,941	+0.19(+1.87%)
Jan 30, 2013	10.52	10.56	10.17	10.26	495,187	-0.28(-2.69%)
Jan 29, 2013	10.44	10.73	10.40	10.55	722,418	+0.07(+0.72%)
Jan 28, 2013	10.27	10.53	10.18	10.47	673,234	+0.21(+2.03%)
Jan 25, 2013	10.14	10.29	10.12	10.26	480,625	+0.17(+1.69%)
Jan 24, 2013	9.955	10.09	9.955	10.09	472,696	+0.13(+1.34%)
Jan 23, 2013	10.01	10.02	9.905	9.959	336,680	-0.03(-0.29%)
Jan 22, 2013	9.917	10.04	9.876	9.988	823,293	+0.07(+0.71%)
Jan 18, 2013	9.980	9.981	9.859	9.917	448,669	-0.08(-0.75%)
Jan 17, 2013	9.967	10.00	9.851	9.992	217,705	+0.05(+0.55%)
Jan 16, 2013	9.934	10.00	9.847	9.938	296,426	-0.03(-0.29%)
Jan 15, 2013	10.01	10.03	9.859	9.967	233,609	-0.04(-0.38%)
Jan 14, 2013	9.922	10.11	9.922	10.01	468,557	+0.08(+0.76%)
Jan 11, 2013	9.880	9.992	9.817	9.930	539,353	+0.07(+0.72%)
Jan 10, 2013	9.847	9.947	9.797	9.859	546,390	+0.03(+0.25%)
Jan 09, 2013	9.788	9.909	9.751	9.834	547,143	+0.05(+0.51%)
Jan 08, 2013	9.909	10.11	9.697	9.784	640,460	-0.10(-1.05%)
Jan 07, 2013	9.601	9.922	9.397	9.888	768,453	+0.38(+3.99%)
Jan 04, 2013	9.380	9.592	9.355	9.509	348,358	+0.18(+1.88%)
Jan 03, 2013	9.426	9.488	9.318	9.334	488,425	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices