Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.478	2.519	2.478	2.478	91,811	+0.00(+0.00%)
Jan 30, 2003	2.481	2.481	2.478	2.478	29,379	-0.00(-0.11%)
Jan 29, 2003	2.505	2.505	2.478	2.481	136,247	-0.02(-0.98%)
Jan 28, 2003	2.508	2.508	2.505	2.505	23,136	-0.02(-0.97%)
Jan 27, 2003	2.505	2.530	2.505	2.530	17,994	+0.02(+0.98%)
Jan 24, 2003	2.519	2.530	2.505	2.505	53,250	-0.01(-0.54%)
Jan 23, 2003	2.546	2.546	2.519	2.519	31,950	-0.03(-1.07%)
Jan 22, 2003	2.546	2.549	2.546	2.546	62,431	-0.04(-1.58%)
Jan 21, 2003	2.587	2.655	2.560	2.587	74,917	+0.00(+0.00%)
Jan 17, 2003	2.587	2.587	2.587	2.587	5,141	-0.07(-2.56%)
Jan 16, 2003	2.682	2.682	2.587	2.655	20,198	-0.01(-0.51%)
Jan 15, 2003	2.655	2.669	2.560	2.669	88,505	+0.16(+6.52%)
Jan 14, 2003	2.519	2.519	2.478	2.505	32,684	-0.22(-8.09%)
Jan 13, 2003	2.519	2.726	2.492	2.726	15,791	+0.21(+8.22%)
Jan 10, 2003	2.519	2.655	2.478	2.519	18,729	-0.07(-2.63%)
Jan 09, 2003	2.764	2.805	2.505	2.587	488,802	-0.19(-6.86%)
Jan 08, 2003	2.805	2.805	2.739	2.777	30,848	-0.03(-0.97%)
Jan 07, 2003	2.805	2.813	2.805	2.805	7,344	-0.03(-0.96%)
Jan 06, 2003	2.846	2.846	2.832	2.832	9,915	+0.04(+1.46%)
Jan 03, 2003	2.794	2.794	2.791	2.791	2,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices