Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.101	6.281	5.851	5.943	9,741,651	-0.08(-1.31%)
Jan 29, 2009	6.300	6.343	6.006	6.022	9,764,674	-0.41(-6.39%)
Jan 28, 2009	6.180	6.458	6.101	6.434	10,870,104	+0.49(+8.25%)
Jan 27, 2009	5.930	5.993	5.734	5.943	7,711,739	+0.12(+2.01%)
Jan 26, 2009	5.960	6.205	5.674	5.826	11,535,648	-0.16(-2.68%)
Jan 23, 2009	5.401	6.025	5.257	5.987	17,911,274	+0.39(+7.01%)
Jan 22, 2009	5.603	5.881	5.399	5.595	11,404,643	-0.17(-2.93%)
Jan 21, 2009	5.224	5.764	5.083	5.764	17,098,696	+0.65(+12.61%)
Jan 20, 2009	5.837	5.837	5.113	5.118	15,536,039	-0.65(-11.24%)
Jan 16, 2009	5.709	5.859	5.461	5.766	15,018,704	+0.22(+3.98%)
Jan 15, 2009	5.652	5.793	5.300	5.546	19,028,732	-0.11(-1.88%)
Jan 14, 2009	5.875	5.875	5.565	5.652	11,429,843	-0.38(-6.28%)
Jan 13, 2009	5.701	6.069	5.562	6.030	14,097,381	+0.30(+5.18%)
Jan 12, 2009	5.957	6.020	5.668	5.734	9,282,441	-0.26(-4.32%)
Jan 09, 2009	6.194	6.210	5.826	5.992	16,765,359	-0.12(-1.96%)
Jan 08, 2009	6.548	6.594	6.055	6.112	25,302,446	-0.49(-7.39%)
Jan 07, 2009	6.921	6.951	6.564	6.600	8,501,411	-0.43(-6.16%)
Jan 06, 2009	7.371	7.458	6.910	7.033	14,354,787	-0.25(-3.44%)
Jan 05, 2009	7.011	7.461	6.859	7.283	12,053,805	+0.17(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices