Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

59.87 -0.02 (-0.03%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.347 2.355 2.331 2.331 175,476 -0.02(-1.04%)
Jan 28, 2005 2.306 2.355 2.295 2.355 152,130 +0.05(+2.37%)
Jan 27, 2005 2.255 2.317 2.246 2.301 178,150 +0.05(+2.05%)
Jan 26, 2005 2.225 2.287 2.178 2.255 347,835 +0.05(+2.22%)
Jan 25, 2005 2.328 2.328 2.069 2.206 878,951 -0.05(-2.41%)
Jan 24, 2005 2.287 2.342 2.233 2.260 200,698 -0.04(-1.77%)
Jan 21, 2005 2.331 2.369 2.287 2.301 76,019 -0.06(-2.65%)
Jan 20, 2005 2.260 2.396 2.219 2.364 147,852 +0.08(+3.33%)
Jan 19, 2005 2.342 2.344 2.274 2.287 92,178 -0.11(-4.55%)
Jan 18, 2005 2.287 2.478 2.206 2.396 296,299 +0.13(+5.77%)
Jan 14, 2005 2.369 2.383 2.260 2.266 190,930 -0.10(-4.37%)
Jan 13, 2005 2.492 2.492 2.219 2.369 542,441 -0.15(-5.95%)
Jan 12, 2005 2.546 2.546 2.492 2.519 57,106 -0.05(-2.12%)
Jan 11, 2005 2.560 2.641 2.532 2.573 174,844 +0.01(+0.53%)
Jan 10, 2005 2.483 2.560 2.464 2.560 117,330 +0.08(+3.07%)
Jan 07, 2005 2.655 2.655 2.478 2.483 247,658 -0.19(-6.94%)
Jan 06, 2005 2.663 2.723 2.641 2.669 131,605 +0.01(+0.51%)
Jan 05, 2005 2.671 2.723 2.628 2.655 255,087 -0.03(-1.02%)
Jan 04, 2005 2.777 2.791 2.655 2.682 176,828 -0.08(-2.96%)
Jan 03, 2005 2.859 2.886 2.737 2.764 229,762 -0.01(-0.49%)
Dec 31, 2004 2.791 2.859 2.764 2.777 385,973 +0.03(+1.09%)
Dec 30, 2004 2.587 2.791 2.573 2.747 616,970 +0.19(+7.34%)
Dec 29, 2004 2.560 2.682 2.535 2.560 695,193 +0.03(+1.08%)
Dec 28, 2004 2.532 2.546 2.508 2.532 136,614 +0.03(+1.09%)
Dec 27, 2004 2.587 2.587 2.505 2.505 98,054 -0.05(-2.13%)
Dec 23, 2004 2.505 2.587 2.494 2.560 431,879 +0.07(+2.62%)
Dec 22, 2004 2.696 2.696 2.492 2.494 367,611 -0.16(-6.15%)
Dec 21, 2004 2.628 2.723 2.628 2.658 605,585 +0.03(+1.14%)
Dec 20, 2004 2.492 2.737 2.492 2.628 623,213 +0.15(+6.04%)
Dec 17, 2004 2.478 2.532 2.464 2.478 117,885 -0.08(-3.29%)
Dec 16, 2004 2.519 2.669 2.500 2.562 522,221 +0.07(+2.84%)
Dec 15, 2004 2.301 2.669 2.301 2.492 1,137,355 +0.22(+9.71%)
Dec 14, 2004 1.879 2.315 1.879 2.271 533,238 +0.42(+22.65%)
Dec 13, 2004 1.852 1.852 1.838 1.852 53,617 -0.01(-0.73%)
Dec 10, 2004 1.824 1.865 1.814 1.865 452,077 +0.10(+5.38%)
Dec 09, 2004 1.833 1.833 1.770 1.770 58,759 -0.05(-2.99%)
Dec 08, 2004 1.824 1.838 1.786 1.824 111,275 +0.00(+0.00%)
Dec 07, 2004 1.892 1.892 1.824 1.824 59,493 -0.07(-3.87%)
Dec 06, 2004 1.865 1.920 1.838 1.898 93,647 +0.02(+1.01%)
Dec 03, 2004 1.827 1.879 1.827 1.879 16,158 +0.01(+0.73%)
Dec 02, 2004 1.906 1.906 1.824 1.865 60,595 -0.04(-2.14%)
Dec 01, 2004 1.906 1.906 1.892 1.906 25,339 +0.00(+0.00%)
Nov 30, 2004 1.912 1.912 1.892 1.906 111,642 -0.01(-0.28%)
Nov 29, 2004 1.920 1.920 1.892 1.912 12,853 +0.01(+0.29%)
Nov 26, 2004 1.906 1.906 1.906 1.906 12,853 +0.01(+0.72%)
Nov 24, 2004 2.001 2.001 1.892 1.892 75,285 -0.11(-5.44%)
Nov 23, 2004 2.078 2.078 2.001 2.001 58,391 -0.10(-4.79%)
Nov 22, 2004 2.056 2.105 2.056 2.102 136,982 +0.02(+0.91%)
Nov 19, 2004 2.083 2.097 2.083 2.083 20,565 +0.00(+0.00%)
Nov 18, 2004 2.069 2.097 2.048 2.083 107,969 +0.01(+0.66%)
Nov 17, 2004 2.048 2.069 2.048 2.069 18,362 +0.02(+1.06%)
Nov 16, 2004 2.042 2.056 2.015 2.048 169,666 +0.01(+0.27%)
Nov 15, 2004 2.001 2.042 1.974 2.042 295,631 +0.04(+2.04%)
Nov 12, 2004 1.988 2.001 1.974 2.001 26,074 +0.01(+0.68%)
Nov 11, 2004 1.933 1.988 1.933 1.988 117,885 +0.05(+2.53%)
Nov 10, 2004 1.939 1.939 1.933 1.939 67,205 +0.01(+0.28%)
Nov 09, 2004 1.947 1.988 1.906 1.933 237,607 +0.05(+2.90%)
Nov 08, 2004 1.892 1.906 1.865 1.879 26,074 +0.00(+0.00%)
Nov 05, 2004 1.852 1.939 1.852 1.879 66,838 +0.03(+1.47%)
Nov 04, 2004 1.860 1.860 1.852 1.852 4,039 -0.01(-0.44%)
Nov 03, 2004 1.784 1.906 1.784 1.860 53,984 +0.02(+1.19%)
Nov 02, 2004 1.838 1.865 1.838 1.838 28,645 -0.01(-0.74%)
Nov 01, 2004 1.797 1.860 1.797 1.852 80,059 +0.00(+0.00%)
Oct 29, 2004 1.797 1.852 1.775 1.852 30,848 +0.05(+3.03%)
Oct 28, 2004 1.797 1.797 1.797 1.797 9,181 +0.01(+0.76%)
Oct 27, 2004 1.743 1.797 1.743 1.784 33,051 +0.00(+0.00%)
Oct 26, 2004 1.784 1.784 1.784 1.784 4,406 +0.03(+1.55%)
Oct 25, 2004 1.797 1.797 1.743 1.756 31,950 -0.03(-1.53%)
Oct 22, 2004 1.797 1.797 1.784 1.784 2,937 +0.00(+0.00%)
Oct 21, 2004 1.824 1.824 1.756 1.784 36,724 -0.04(-2.24%)
Oct 20, 2004 1.865 1.892 1.824 1.824 10,650 +0.03(+1.52%)
Oct 19, 2004 1.974 1.974 1.797 1.797 73,448 -0.16(-8.33%)
Oct 18, 2004 1.974 1.988 1.961 1.961 25,339 -0.08(-4.00%)
Oct 15, 2004 2.069 2.069 1.974 2.042 23,136 -0.01(-0.66%)
Oct 14, 2004 2.083 2.083 1.974 2.056 15,057 +0.01(+0.67%)
Oct 13, 2004 2.064 2.083 2.029 2.042 36,357 -0.02(-1.06%)
Oct 12, 2004 2.083 2.097 2.034 2.064 16,525 -0.02(-0.91%)
Oct 11, 2004 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Oct 08, 2004 2.151 2.151 2.083 2.083 16,893 -0.07(-3.16%)
Oct 07, 2004 2.146 2.219 2.146 2.151 70,878 +0.01(+0.25%)
Oct 06, 2004 2.097 2.146 2.083 2.146 47,374 +0.08(+3.68%)
Oct 05, 2004 2.165 2.165 2.056 2.069 143,592 -0.07(-3.18%)
Oct 04, 2004 1.988 2.165 1.961 2.138 120,088 +0.12(+6.08%)
Oct 01, 2004 1.906 2.042 1.906 2.015 29,746 +0.14(+7.25%)
Sep 30, 2004 1.824 1.906 1.824 1.879 35,989 +0.04(+2.22%)
Sep 29, 2004 1.653 1.838 1.653 1.838 77,121 +0.19(+11.57%)
Sep 28, 2004 1.647 1.647 1.647 1.647 1,101 +0.00(+0.00%)
Sep 27, 2004 1.607 1.683 1.607 1.647 83,731 +0.04(+2.54%)
Sep 24, 2004 1.579 1.607 1.579 1.607 9,915 +0.07(+4.42%)
Sep 23, 2004 1.538 1.552 1.538 1.538 100,624 +0.02(+1.26%)
Sep 22, 2004 1.525 1.525 1.517 1.519 82,997 -0.01(-0.36%)
Sep 21, 2004 1.525 1.525 1.506 1.525 725,307 +0.00(+0.00%)
Sep 20, 2004 1.525 1.525 1.511 1.525 125,964 +0.02(+1.27%)
Sep 17, 2004 1.525 1.525 1.506 1.506 130,738 -0.01(-0.99%)
Sep 16, 2004 1.525 1.530 1.506 1.521 81,528 -0.02(-1.15%)
Sep 15, 2004 1.538 1.538 1.525 1.538 5,141 +0.01(+0.53%)
Sep 14, 2004 1.566 1.566 1.519 1.530 282,043 -0.04(-2.26%)
Sep 13, 2004 1.650 1.650 1.566 1.566 330,887 -0.09(-5.27%)
Sep 10, 2004 1.666 1.666 1.650 1.653 61,329 -0.01(-0.49%)
Sep 09, 2004 1.647 1.661 1.647 1.661 4,406 +0.01(+0.83%)
Sep 08, 2004 1.647 1.647 1.647 1.647 34,520 -0.01(-0.82%)
Sep 07, 2004 1.647 1.661 1.647 1.661 18,362 -0.01(-0.81%)
Sep 03, 2004 1.647 1.675 1.647 1.675 5,508 +0.03(+1.65%)
Sep 02, 2004 1.661 1.688 1.647 1.647 13,955 -0.03(-1.94%)
Sep 01, 2004 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Aug 31, 2004 1.702 1.702 1.680 1.680 5,508 -0.02(-1.28%)
Aug 30, 2004 1.675 1.702 1.661 1.702 24,238 +0.05(+2.80%)
Aug 27, 2004 1.661 1.661 1.647 1.656 35,622 +0.01(+0.50%)
Aug 26, 2004 1.647 1.666 1.647 1.647 9,548 -0.01(-0.82%)
Aug 25, 2004 1.647 1.661 1.647 1.661 5,875 +0.00(+0.00%)
Aug 24, 2004 1.647 1.666 1.647 1.661 1,101 +0.00(+0.00%)
Aug 23, 2004 1.647 1.675 1.647 1.661 7,712 -0.01(-0.81%)
Aug 20, 2004 1.647 1.675 1.647 1.675 13,955 +0.04(+2.50%)
Aug 19, 2004 1.634 1.642 1.634 1.634 8,446 +0.00(+0.00%)
Aug 18, 2004 1.593 1.634 1.593 1.634 22,769 +0.03(+1.69%)
Aug 17, 2004 1.642 1.642 1.607 1.607 9,915 +0.00(+0.00%)
Aug 16, 2004 1.634 1.634 1.593 1.607 10,282 +0.00(+0.00%)
Aug 13, 2004 1.647 1.647 1.579 1.607 90,709 -0.04(-2.64%)
Aug 12, 2004 1.688 1.688 1.650 1.650 44,069 -0.04(-2.26%)
Aug 11, 2004 1.666 1.702 1.666 1.688 19,831 -0.01(-0.80%)
Aug 10, 2004 1.680 1.702 1.680 1.702 41,865 -0.00(-0.16%)
Aug 09, 2004 1.705 1.705 1.705 1.705 1,468 +0.00(+0.00%)
Aug 06, 2004 1.715 1.715 1.675 1.705 118,619 -0.01(-0.63%)
Aug 05, 2004 1.721 1.721 1.715 1.715 10,650 +0.01(+0.80%)
Aug 04, 2004 1.702 1.702 1.702 1.702 19,463 +0.00(+0.00%)
Aug 03, 2004 1.702 1.702 1.702 1.702 3,672 -0.01(-0.79%)
Aug 02, 2004 1.707 1.724 1.702 1.715 45,171 +0.00(+0.00%)
Jul 30, 2004 1.696 1.721 1.696 1.715 365,408 +0.00(+0.00%)
Jul 29, 2004 1.702 1.724 1.688 1.715 580,613 +0.02(+1.12%)
Jul 28, 2004 1.702 1.724 1.696 1.696 528,464 -0.02(-0.95%)
Jul 27, 2004 1.715 1.726 1.702 1.713 40,396 -0.00(-0.16%)
Jul 26, 2004 1.715 1.715 1.702 1.715 411,313 +0.00(+0.00%)
Jul 23, 2004 1.715 1.715 1.715 1.715 9,915 -0.02(-1.10%)
Jul 22, 2004 1.729 1.743 1.715 1.735 15,424 +0.02(+1.11%)
Jul 21, 2004 1.735 1.754 1.680 1.715 1,886,533 -0.03(-1.72%)
Jul 20, 2004 1.735 1.745 1.735 1.745 4,406 +0.00(+0.16%)
Jul 19, 2004 1.735 1.745 1.735 1.743 168,197 -0.00(-0.16%)
Jul 16, 2004 1.745 1.745 1.726 1.745 329,050 +0.02(+0.95%)
Jul 15, 2004 1.729 1.729 1.715 1.729 208,227 +0.01(+0.79%)
Jul 14, 2004 1.715 1.715 1.702 1.715 22,401 +0.00(+0.00%)
Jul 13, 2004 1.715 1.724 1.715 1.715 93,280 +0.00(+0.00%)
Jul 12, 2004 1.707 1.726 1.702 1.715 316,931 +0.00(+0.00%)
Jul 09, 2004 1.715 1.726 1.705 1.715 123,026 +0.01(+0.80%)
Jul 08, 2004 1.688 1.702 1.688 1.702 8,446 -0.02(-1.11%)
Jul 07, 2004 1.721 1.726 1.696 1.721 145,428 -0.02(-1.10%)
Jul 06, 2004 1.726 1.740 1.718 1.740 89,607 +0.01(+0.63%)
Jul 02, 2004 1.713 1.729 1.713 1.729 62,431 +0.02(+0.95%)
Jul 01, 2004 1.702 1.715 1.702 1.713 29,379 -0.00(-0.16%)
Jun 30, 2004 1.756 1.759 1.715 1.715 94,014 -0.05(-2.63%)
Jun 29, 2004 1.797 1.797 1.745 1.762 127,800 -0.04(-1.97%)
Jun 28, 2004 1.800 1.803 1.797 1.797 56,188 -0.00(-0.15%)
Jun 25, 2004 1.805 1.805 1.797 1.800 45,905 -0.01(-0.30%)
Jun 24, 2004 1.824 1.824 1.797 1.805 51,781 -0.03(-1.78%)
Jun 23, 2004 1.797 1.838 1.797 1.838 53,250 +0.04(+2.27%)
Jun 22, 2004 1.868 1.879 1.797 1.797 40,396 -0.08(-4.07%)
Jun 21, 2004 1.882 1.882 1.873 1.873 5,141 -0.01(-0.43%)
Jun 18, 2004 1.879 1.892 1.879 1.882 13,588 +0.00(+0.14%)
Jun 17, 2004 1.873 1.890 1.873 1.879 22,401 +0.00(+0.00%)
Jun 16, 2004 1.879 1.879 1.879 1.879 42,600 +0.00(+0.00%)
Jun 15, 2004 1.947 1.947 1.868 1.879 42,600 -0.07(-3.50%)
Jun 14, 2004 1.947 1.947 1.947 1.947 367 -0.02(-1.11%)
Jun 10, 2004 1.966 1.969 1.961 1.969 31,215 -0.01(-0.28%)
Jun 09, 2004 1.974 2.001 1.974 1.974 10,282 -0.01(-0.69%)
Jun 08, 2004 2.042 2.042 1.988 1.988 96,952 +0.00(+0.00%)
Jun 07, 2004 1.988 1.988 1.988 1.988 0 +0.00(+0.00%)
Jun 04, 2004 1.993 2.029 1.974 1.988 101,359 +0.02(+1.11%)
Jun 03, 2004 1.993 1.993 1.966 1.966 4,774 +0.00(+0.00%)
Jun 02, 2004 1.966 1.966 1.966 1.966 1,836 +0.00(+0.00%)
Jun 01, 2004 1.974 1.974 1.966 1.966 4,774 -0.01(-0.41%)
May 28, 2004 1.966 1.974 1.966 1.974 6,243 -0.03(-1.36%)
May 27, 2004 2.001 2.001 2.001 2.001 5,508 +0.03(+1.38%)
May 26, 2004 2.001 2.001 1.966 1.974 16,158 -0.01(-0.69%)
May 25, 2004 1.955 2.069 1.950 1.988 283,512 +0.05(+2.53%)
May 24, 2004 1.933 1.961 1.933 1.939 12,119 +0.01(+0.28%)
May 21, 2004 1.947 1.947 1.933 1.933 8,446 -0.01(-0.70%)
May 20, 2004 1.947 1.947 1.947 1.947 1,101 -0.01(-0.69%)
May 19, 2004 1.974 2.015 1.947 1.961 93,647 +0.00(+0.00%)
May 18, 2004 1.971 1.971 1.947 1.961 26,808 +0.03(+1.41%)
May 17, 2004 1.933 1.980 1.933 1.933 4,039 -0.04(-2.07%)
May 14, 2004 1.974 1.980 1.974 1.974 7,344 -0.08(-4.10%)
May 13, 2004 2.058 2.058 2.058 2.058 0 +0.00(+0.00%)
May 12, 2004 1.988 2.058 1.933 2.058 23,870 +0.07(+3.56%)
May 11, 2004 1.988 1.988 1.988 1.988 734 -0.08(-3.95%)
May 10, 2004 2.083 2.083 2.015 2.069 88,873 -0.02(-0.91%)
May 07, 2004 2.083 2.097 2.083 2.089 21,667 -0.01(-0.39%)
May 06, 2004 2.097 2.151 2.097 2.097 22,034 +0.00(+0.00%)
May 05, 2004 2.097 2.110 2.042 2.097 43,334 -0.01(-0.64%)
May 04, 2004 2.116 2.165 2.110 2.110 65,002 +0.00(+0.00%)
May 03, 2004 2.138 2.178 2.029 2.110 73,448 +0.07(+3.33%)
Apr 30, 2004 2.042 2.042 2.042 2.042 0 +0.00(+0.00%)
Apr 29, 2004 2.042 2.110 2.042 2.042 37,826 +0.00(+0.00%)
Apr 28, 2004 2.110 2.178 2.042 2.042 21,300 -0.12(-5.66%)
Apr 27, 2004 2.178 2.178 2.165 2.165 41,131 +0.00(+0.00%)
Apr 26, 2004 2.165 2.165 2.138 2.165 35,622 +0.02(+0.80%)
Apr 23, 2004 2.138 2.246 2.138 2.148 62,431 +0.04(+1.77%)
Apr 22, 2004 2.110 2.110 2.110 2.110 2,203 +0.00(+0.00%)
Apr 21, 2004 2.056 2.138 2.056 2.110 20,932 +0.05(+2.65%)
Apr 20, 2004 2.056 2.056 2.056 2.056 0 +0.00(+0.00%)
Apr 19, 2004 2.056 2.151 2.042 2.056 125,230 -0.04(-1.95%)
Apr 16, 2004 2.151 2.151 2.097 2.097 12,486 +0.03(+1.32%)
Apr 15, 2004 2.192 2.192 2.069 2.069 24,238 -0.15(-6.75%)
Apr 14, 2004 2.246 2.246 2.181 2.219 81,895 -0.04(-1.81%)
Apr 13, 2004 2.287 2.301 2.260 2.260 103,562 -0.04(-1.77%)
Apr 12, 2004 2.315 2.315 2.301 2.301 47,374 -0.03(-1.17%)
Apr 08, 2004 2.315 2.328 2.315 2.328 61,329 +0.01(+0.59%)
Apr 07, 2004 2.328 2.328 2.315 2.315 178,480 -0.04(-1.73%)
Apr 06, 2004 2.350 2.355 2.350 2.355 12,853 +0.03(+1.17%)
Apr 05, 2004 2.396 2.396 2.328 2.328 19,831 -0.00(-0.12%)
Apr 02, 2004 2.331 2.331 2.331 2.331 0 +0.00(+0.00%)
Apr 01, 2004 2.331 2.342 2.331 2.331 11,384 -0.01(-0.47%)
Mar 31, 2004 2.331 2.391 2.331 2.342 4,039 +0.00(+0.00%)
Mar 30, 2004 2.369 2.404 2.342 2.342 8,079 -0.03(-1.15%)
Mar 29, 2004 2.344 2.369 2.331 2.369 8,446 +0.04(+1.64%)
Mar 26, 2004 2.328 2.374 2.328 2.331 16,893 -0.01(-0.47%)
Mar 25, 2004 2.344 2.355 2.328 2.342 40,029 -0.08(-3.26%)
Mar 24, 2004 2.421 2.421 2.421 2.421 1,101 +0.01(+0.45%)
Mar 23, 2004 2.407 2.410 2.393 2.410 13,955 +0.08(+3.39%)
Mar 22, 2004 2.331 2.331 2.331 2.331 4,774 +0.00(+0.12%)
Mar 19, 2004 2.383 2.396 2.328 2.328 35,255 -0.05(-2.29%)
Mar 18, 2004 2.383 2.396 2.383 2.383 44,803 -0.04(-1.69%)
Mar 17, 2004 2.437 2.464 2.423 2.423 45,538 -0.01(-0.56%)
Mar 16, 2004 2.437 2.464 2.437 2.437 5,875 -0.01(-0.56%)
Mar 15, 2004 2.451 2.451 2.451 2.451 24,605 +0.00(+0.00%)
Mar 12, 2004 2.451 2.464 2.451 2.451 30,848 -0.01(-0.33%)
Mar 11, 2004 2.464 2.464 2.451 2.459 107,235 -0.01(-0.22%)
Mar 10, 2004 2.464 2.467 2.464 2.464 9,548 +0.00(+0.00%)
Mar 09, 2004 2.464 2.464 2.464 2.464 9,181 +0.00(+0.00%)
Mar 08, 2004 2.532 2.532 2.464 2.464 101,726 -0.03(-1.09%)
Mar 05, 2004 2.456 2.532 2.456 2.492 22,769 +0.04(+1.44%)
Mar 04, 2004 2.462 2.486 2.451 2.456 76,386 +0.01(+0.22%)
Mar 03, 2004 2.462 2.462 2.437 2.451 14,689 +0.01(+0.56%)
Mar 02, 2004 2.434 2.437 2.423 2.437 50,312 +0.01(+0.56%)
Mar 01, 2004 2.423 2.423 2.423 2.423 3,305 -0.01(-0.22%)
Feb 27, 2004 2.423 2.437 2.423 2.429 45,905 +0.00(+0.00%)
Feb 26, 2004 2.451 2.451 2.423 2.429 45,905 -0.02(-0.89%)
Feb 25, 2004 2.464 2.464 2.451 2.451 31,583 +0.00(+0.00%)
Feb 24, 2004 2.464 2.478 2.451 2.451 355,859 -0.03(-1.10%)
Feb 23, 2004 2.478 2.478 2.478 2.478 1,836 +0.01(+0.55%)
Feb 20, 2004 2.464 2.478 2.464 2.464 136,247 -0.01(-0.55%)
Feb 19, 2004 2.492 2.492 2.478 2.478 21,667 -0.01(-0.55%)
Feb 18, 2004 2.492 2.505 2.492 2.492 63,900 +0.00(+0.00%)
Feb 17, 2004 2.492 2.502 2.492 2.492 15,791 +0.00(+0.00%)
Feb 13, 2004 2.478 2.492 2.478 2.492 9,915 +0.01(+0.55%)
Feb 12, 2004 2.492 2.505 2.470 2.478 78,223 +0.00(+0.00%)
Feb 11, 2004 2.464 2.481 2.464 2.478 66,838 +0.01(+0.55%)
Feb 10, 2004 2.464 2.483 2.464 2.464 18,729 -0.01(-0.55%)
Feb 09, 2004 2.464 2.492 2.464 2.478 69,409 +0.00(+0.00%)
Feb 06, 2004 2.456 2.478 2.456 2.478 25,707 +0.00(+0.00%)
Feb 05, 2004 2.451 2.478 2.451 2.478 154,609 +0.03(+1.11%)
Feb 04, 2004 2.451 2.453 2.451 2.451 9,181 -0.01(-0.55%)
Feb 03, 2004 2.437 2.464 2.437 2.464 23,136 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.