Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.348	2.356	2.332	2.332	175,424	-0.02(-1.04%)
Jan 28, 2005	2.307	2.356	2.296	2.356	152,085	+0.05(+2.37%)
Jan 27, 2005	2.255	2.318	2.247	2.302	178,097	+0.05(+2.05%)
Jan 26, 2005	2.225	2.288	2.179	2.255	347,732	+0.05(+2.22%)
Jan 25, 2005	2.329	2.329	2.070	2.206	878,691	-0.05(-2.41%)
Jan 24, 2005	2.288	2.342	2.234	2.261	200,639	-0.04(-1.78%)
Jan 21, 2005	2.332	2.370	2.288	2.302	75,997	-0.06(-2.65%)
Jan 20, 2005	2.261	2.397	2.220	2.364	147,808	+0.08(+3.33%)
Jan 19, 2005	2.342	2.345	2.274	2.288	92,151	-0.11(-4.55%)
Jan 18, 2005	2.288	2.479	2.206	2.397	296,212	+0.13(+5.77%)
Jan 14, 2005	2.370	2.383	2.261	2.266	190,873	-0.10(-4.37%)
Jan 13, 2005	2.492	2.492	2.220	2.370	542,281	-0.15(-5.95%)
Jan 12, 2005	2.547	2.547	2.492	2.519	57,089	-0.05(-2.12%)
Jan 11, 2005	2.560	2.642	2.533	2.574	174,793	+0.01(+0.53%)
Jan 10, 2005	2.484	2.560	2.465	2.560	117,296	+0.08(+3.07%)
Jan 07, 2005	2.656	2.656	2.479	2.484	247,585	-0.19(-6.94%)
Jan 06, 2005	2.664	2.724	2.642	2.669	131,566	+0.01(+0.51%)
Jan 05, 2005	2.672	2.724	2.628	2.656	255,012	-0.03(-1.02%)
Jan 04, 2005	2.778	2.792	2.656	2.683	176,775	-0.08(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices