Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	168.00	168.80	163.81	165.03	1,639,400	-3.45(-2.05%)
Jan 28, 2021	169.32	172.14	167.06	168.48	1,383,981	-0.16(-0.09%)
Jan 27, 2021	170.18	175.75	167.91	168.64	1,577,200	-5.12(-2.95%)
Jan 26, 2021	172.82	174.73	171.10	173.76	1,162,948	+1.85(+1.08%)
Jan 25, 2021	172.65	174.00	165.57	171.91	2,031,235	+1.01(+0.59%)
Jan 22, 2021	174.28	175.60	170.53	170.90	2,347,300	-0.93(-0.54%)
Jan 21, 2021	172.94	174.49	170.58	171.83	1,152,851	-0.83(-0.48%)
Jan 20, 2021	174.00	175.23	171.69	172.66	1,401,344	-0.30(-0.17%)
Jan 19, 2021	170.34	173.90	168.37	172.96	2,241,790	+2.99(+1.76%)
Jan 15, 2021	171.10	172.64	168.81	169.97	1,407,800	-0.98(-0.57%)
Jan 14, 2021	171.26	173.34	170.22	170.95	1,600,072	+0.30(+0.18%)
Jan 13, 2021	167.80	172.14	167.50	170.65	1,963,378	+3.64(+2.18%)
Jan 12, 2021	167.01	168.58	162.00	167.01	1,980,024	+0.50(+0.30%)
Jan 11, 2021	164.42	169.55	162.21	166.51	1,690,942	+1.11(+0.67%)
Jan 08, 2021	163.06	165.88	161.77	165.40	2,126,500	+2.36(+1.45%)
Jan 07, 2021	162.01	164.71	161.95	163.04	2,226,572	+1.44(+0.89%)
Jan 06, 2021	161.00	163.92	160.26	161.60	2,213,568	-5.12(-3.07%)
Jan 05, 2021	165.09	167.26	162.85	166.72	2,477,217	+0.35(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Splunk Inc (NQ: SPLK )

Historical Prices