Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.016 5.194 5.006 5.030 1,025,080 -0.06(-1.26%)
Jan 30, 2014 5.150 5.180 5.020 5.094 817,535 -0.00(-0.08%)
Jan 29, 2014 5.150 5.168 5.076 5.098 723,635 -0.08(-1.54%)
Jan 28, 2014 5.172 5.238 5.120 5.178 1,147,330 -0.00(-0.04%)
Jan 27, 2014 5.270 5.270 5.166 5.180 788,200 -0.07(-1.41%)
Jan 24, 2014 5.302 5.302 5.237 5.254 1,363,885 -0.09(-1.68%)
Jan 23, 2014 5.590 5.590 5.294 5.344 1,953,930 -0.01(-0.22%)
Jan 22, 2014 5.434 5.434 5.304 5.356 692,230 -0.06(-1.11%)
Jan 21, 2014 5.486 5.516 5.348 5.416 1,094,150 -0.03(-0.55%)
Jan 17, 2014 5.420 5.446 5.446 5.446 620,000 +0.02(+0.37%)
Jan 16, 2014 5.404 5.472 5.380 5.426 868,430 +0.01(+0.15%)
Jan 15, 2014 5.376 5.546 5.360 5.418 1,216,755 +0.04(+0.78%)
Jan 14, 2014 5.380 5.404 5.328 5.376 719,125 +0.03(+0.52%)
Jan 13, 2014 5.326 5.406 5.254 5.348 920,860 -0.01(-0.19%)
Jan 10, 2014 5.362 5.395 5.288 5.358 902,425 +0.01(+0.15%)
Jan 09, 2014 5.374 5.374 5.280 5.350 873,045 -0.01(-0.22%)
Jan 08, 2014 5.330 5.406 5.282 5.362 1,202,745 +0.01(+0.22%)
Jan 07, 2014 5.388 5.456 5.306 5.350 1,170,860 -0.00(-0.07%)
Jan 06, 2014 5.416 5.416 5.348 5.354 848,210 -0.03(-0.52%)
Jan 03, 2014 5.360 5.416 5.310 5.382 887,740 +0.02(+0.45%)
Jan 02, 2014 5.488 5.512 5.312 5.358 904,625 -0.17(-3.01%)
Dec 31, 2013 5.500 5.524 5.524 5.524 907,500 +0.04(+0.77%)
Dec 30, 2013 5.462 5.500 5.394 5.482 696,930 +0.01(+0.26%)
Dec 27, 2013 5.446 5.487 5.410 5.468 466,125 +0.05(+0.92%)
Dec 26, 2013 5.450 5.450 5.188 5.418 415,985 +0.00(+0.07%)
Dec 24, 2013 5.396 5.488 5.386 5.414 395,475 +0.01(+0.15%)
Dec 23, 2013 5.504 5.776 5.354 5.406 921,295 -0.05(-0.99%)
Dec 20, 2013 5.270 5.490 5.265 5.460 1,844,705 +0.18(+3.49%)
Dec 19, 2013 5.360 5.396 5.274 5.276 946,130 -0.10(-1.93%)
Dec 18, 2013 5.376 5.438 5.311 5.380 1,081,730 +0.01(+0.19%)
Dec 17, 2013 5.378 5.402 5.331 5.370 788,280 -0.01(-0.22%)
Dec 16, 2013 5.236 5.432 5.120 5.382 1,432,480 +0.13(+2.48%)
Dec 13, 2013 5.232 5.316 5.194 5.252 1,530,060 +0.02(+0.31%)
Dec 12, 2013 5.218 5.270 5.168 5.236 1,611,955 +0.01(+0.11%)
Dec 11, 2013 5.298 5.340 5.210 5.230 1,089,735 -0.07(-1.40%)
Dec 10, 2013 5.242 5.328 5.202 5.304 1,331,995 +0.05(+0.87%)
Dec 09, 2013 5.238 5.300 5.198 5.258 938,020 +0.04(+0.73%)
Dec 06, 2013 5.212 5.332 5.178 5.220 0 +0.06(+1.08%)
Dec 05, 2013 5.124 5.202 5.111 5.164 0 +0.04(+0.86%)
Dec 04, 2013 5.136 5.206 5.078 5.120 0 -0.04(-0.85%)
Dec 03, 2013 5.148 5.214 5.136 5.164 0 -0.00(-0.04%)
Dec 02, 2013 5.254 5.254 5.106 5.166 1,392,780 -0.11(-2.01%)
Nov 29, 2013 5.222 5.304 5.174 5.272 0 +0.08(+1.54%)
Nov 27, 2013 5.160 5.236 5.132 5.192 0 +0.03(+0.54%)
Nov 26, 2013 5.152 5.262 5.111 5.164 0 +0.01(+0.12%)
Nov 25, 2013 5.190 5.262 5.146 5.158 1,045,805 -0.04(-0.69%)
Nov 22, 2013 5.020 5.228 5.020 5.194 0 +0.19(+3.84%)
Nov 21, 2013 5.000 5.078 4.942 5.002 1,232,145 +0.03(+0.56%)
Nov 20, 2013 5.122 5.122 4.956 4.974 0 -0.12(-2.39%)
Nov 19, 2013 4.994 5.226 4.994 5.096 2,563,910 +0.12(+2.37%)
Nov 18, 2013 4.900 5.084 4.892 4.978 0 +0.09(+1.84%)
Nov 15, 2013 4.814 4.898 4.814 4.888 0 +0.07(+1.41%)
Nov 14, 2013 4.836 4.858 4.792 4.820 967,285 +0.00(+0.00%)
Nov 12, 2013 4.750 4.840 4.748 4.820 0 +0.07(+1.52%)
Nov 11, 2013 4.810 4.858 4.739 4.748 0 -0.04(-0.84%)
Nov 08, 2013 4.746 4.880 4.744 4.788 0 +0.06(+1.35%)
Nov 07, 2013 4.806 4.840 4.714 4.724 1,177,790 -0.08(-1.67%)
Nov 06, 2013 4.650 4.824 4.620 4.804 3,198,150 +0.13(+2.85%)
Nov 05, 2013 4.840 5.070 4.596 4.671 7,211,420 -1.14(-19.66%)
Nov 04, 2013 5.834 5.906 5.796 5.814 1,266,970 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.