Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.770 -0.030 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.030	9.050	8.800	8.840	157,561	-0.20(-2.21%)
Jan 30, 2023	9.020	9.160	8.870	9.040	80,890	+0.02(+0.22%)
Jan 27, 2023	9.070	9.190	8.920	9.020	114,156	-0.04(-0.44%)
Jan 26, 2023	9.220	9.330	9.050	9.060	75,243	-0.15(-1.63%)
Jan 25, 2023	9.220	9.260	9.010	9.210	69,817	-0.03(-0.32%)
Jan 24, 2023	9.390	9.465	9.150	9.240	128,479	-0.27(-2.84%)
Jan 23, 2023	9.350	9.660	9.345	9.510	140,950	+0.11(+1.17%)
Jan 20, 2023	9.180	9.570	9.140	9.400	113,978	+0.22(+2.40%)
Jan 19, 2023	9.250	9.280	9.020	9.180	131,879	-0.13(-1.40%)
Jan 18, 2023	9.340	9.567	9.210	9.310	120,691	+0.09(+0.98%)
Jan 17, 2023	9.100	9.650	9.050	9.220	211,206	+0.05(+0.55%)
Jan 13, 2023	9.040	9.320	8.842	9.170	167,237	+0.20(+2.23%)
Jan 12, 2023	9.320	9.320	8.830	8.970	178,319	-0.30(-3.24%)
Jan 11, 2023	9.030	9.470	8.950	9.270	279,294	+0.31(+3.46%)
Jan 10, 2023	9.810	9.885	8.780	8.960	623,841	-0.79(-8.10%)
Jan 09, 2023	9.900	10.15	9.660	9.750	312,408	-0.01(-0.10%)
Jan 06, 2023	9.960	9.970	9.285	9.760	401,780	-0.23(-2.30%)
Jan 05, 2023	10.10	10.45	9.920	9.990	760,645	+0.25(+2.57%)
Jan 04, 2023	9.140	10.38	9.095	9.740	1,687,106	+0.75(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices