Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.710 -0.100 (-5.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9870	1.090	0.9870	1.080	37,346	+0.08(+8.02%)
Jan 30, 2023	0.9900	1.045	0.9800	0.9998	76,103	-0.02(-1.50%)
Jan 27, 2023	1.020	1.030	0.9900	1.015	102,924	-0.03(-2.40%)
Jan 26, 2023	1.040	1.090	1.020	1.040	32,263	+0.04(+4.00%)
Jan 25, 2023	1.040	1.050	0.9800	1.000	29,692	-0.02(-1.96%)
Jan 24, 2023	1.030	1.050	1.020	1.020	42,260	+0.01(+0.99%)
Jan 23, 2023	1.060	1.100	1.010	1.010	82,761	-0.05(-4.72%)
Jan 20, 2023	1.130	1.130	1.050	1.060	84,805	-0.04(-3.64%)
Jan 19, 2023	1.130	1.170	1.100	1.100	83,773	-0.01(-0.90%)
Jan 18, 2023	1.110	1.150	1.080	1.110	32,581	+0.03(+2.78%)
Jan 17, 2023	1.100	1.150	1.060	1.080	56,539	-0.02(-1.82%)
Jan 13, 2023	1.230	1.230	1.100	1.100	428,749	-0.08(-6.78%)
Jan 12, 2023	1.140	1.200	1.100	1.180	56,612	+0.04(+3.51%)
Jan 11, 2023	1.150	1.190	1.124	1.140	18,823	-0.02(-1.72%)
Jan 10, 2023	1.170	1.170	1.130	1.160	34,377	+0.02(+1.42%)
Jan 09, 2023	1.100	1.190	1.100	1.144	36,484	-0.01(-0.54%)
Jan 06, 2023	1.160	1.180	1.100	1.150	19,551	-0.01(-0.86%)
Jan 05, 2023	1.161	1.200	1.135	1.160	34,443	-0.02(-1.69%)
Jan 04, 2023	1.090	1.180	1.053	1.180	87,278	+0.12(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices