Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oatly Group Ab ADR (NQ: OTLY )

1.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.150	1.180	1.120	1.130	1,087,720	-0.04(-3.42%)
Jan 30, 2024	1.180	1.190	1.145	1.170	831,925	-0.02(-1.68%)
Jan 29, 2024	1.110	1.190	1.100	1.190	1,320,275	+0.05(+4.39%)
Jan 26, 2024	1.150	1.170	1.140	1.140	546,600	-0.01(-0.87%)
Jan 25, 2024	1.140	1.160	1.100	1.150	841,684	+0.02(+1.77%)
Jan 24, 2024	1.220	1.220	1.115	1.130	1,374,514	-0.03(-2.59%)
Jan 23, 2024	1.200	1.210	1.140	1.160	975,955	-0.02(-1.69%)
Jan 22, 2024	1.060	1.180	1.050	1.180	2,240,229	+0.13(+12.38%)
Jan 19, 2024	1.030	1.060	0.9900	1.050	1,387,129	+0.01(+0.96%)
Jan 18, 2024	1.050	1.055	0.9818	1.040	5,140,612	-0.01(-0.95%)
Jan 17, 2024	1.000	1.050	1.000	1.050	1,805,234	-0.01(-0.94%)
Jan 16, 2024	1.100	1.100	1.020	1.060	3,705,013	-0.04(-3.64%)
Jan 12, 2024	1.200	1.220	1.100	1.100	2,313,036	-0.07(-5.98%)
Jan 11, 2024	1.250	1.250	1.160	1.170	1,815,757	-0.07(-5.65%)
Jan 10, 2024	1.230	1.259	1.190	1.240	1,117,993	+0.00(+0.00%)
Jan 09, 2024	1.240	1.270	1.220	1.240	792,778	-0.01(-0.80%)
Jan 08, 2024	1.180	1.295	1.180	1.250	2,672,013	+0.07(+5.93%)
Jan 05, 2024	1.170	1.220	1.160	1.180	981,585	+0.00(+0.00%)
Jan 04, 2024	1.210	1.230	1.160	1.180	1,227,598	+0.00(+0.00%)
Jan 03, 2024	1.220	1.220	1.160	1.180	1,736,845	-0.05(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oatly Group Ab ADR (NQ: OTLY )

Historical Prices