Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.530			3.460	1,078,313	+0.23(+7.12%)
Jan 28, 2022	3.130	3.250	3.025	3.230	660,507	+0.11(+3.53%)
Jan 27, 2022	3.420	3.490	3.080	3.120	831,694	-0.27(-7.96%)
Jan 26, 2022	3.340	3.620	3.330	3.390	1,080,127	+0.11(+3.35%)
Jan 25, 2022	3.380	3.490	3.210	3.280	667,312	-0.19(-5.48%)
Jan 24, 2022	3.330	3.500	3.150	3.470	1,398,902	+0.03(+0.87%)
Jan 21, 2022	3.580	3.650	3.379	3.440	822,752	-0.15(-4.18%)
Jan 20, 2022	3.550	3.860	3.540	3.590	768,490	+0.08(+2.28%)
Jan 19, 2022	3.560	3.730	3.500	3.510	845,449	-0.05(-1.40%)
Jan 18, 2022	3.800	3.830	3.510	3.560	1,311,227	-0.34(-8.72%)
Jan 14, 2022				3.900	0	-0.14(-3.47%)
Jan 13, 2022	4.580	4.620	4.030	4.040	1,307,361	-0.52(-11.40%)
Jan 12, 2022	4.240	4.630	4.240	4.560	2,219,468	+0.38(+9.09%)
Jan 11, 2022	4.210	4.320	4.140	4.180	3,685,623	-0.08(-1.88%)
Jan 10, 2022	4.330	4.375	4.060	4.260	1,402,351	-0.19(-4.27%)
Jan 07, 2022	4.600	4.680	4.450	4.450	385,692	-0.14(-3.05%)
Jan 06, 2022	5.070	5.080	4.560	4.590	900,148	-0.49(-9.65%)
Jan 05, 2022	5.220	5.340	5.050	5.080	1,292,683	-0.17(-3.24%)
Jan 04, 2022	5.570	5.599	5.140	5.250	1,162,842	-0.32(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Berkshire Grey Inc (NQ: BGRY )

Historical Prices