Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rent The Runway Inc Cl A (NQ: RENT )

33.53 +4.09 (+13.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6366	0.6500	0.6140	0.6142	197,927	-0.03(-4.45%)
Jan 30, 2024	0.6100	0.6788	0.5858	0.6428	441,316	+0.04(+5.90%)
Jan 29, 2024	0.5811	0.6136	0.5702	0.6070	201,385	+0.01(+2.05%)
Jan 26, 2024	0.5800	0.6300	0.5710	0.5948	260,439	+0.02(+2.78%)
Jan 25, 2024	0.5953	0.6273	0.5700	0.5787	251,324	-0.02(-3.73%)
Jan 24, 2024	0.5900	0.6400	0.5740	0.6011	842,385	+0.03(+4.90%)
Jan 23, 2024	0.6037	0.6300	0.5631	0.5730	173,921	-0.03(-4.50%)
Jan 22, 2024	0.5600	0.6238	0.5500	0.6000	689,113	+0.02(+3.41%)
Jan 19, 2024	0.5700	0.6332	0.5530	0.5802	755,581	-0.00(-0.19%)
Jan 18, 2024	0.5059	0.6176	0.4900	0.5813	1,719,102	+0.09(+17.96%)
Jan 17, 2024	0.5500	0.5700	0.4881	0.4928	918,336	-0.04(-7.18%)
Jan 16, 2024	0.6900	0.6990	0.5200	0.5309	1,005,934	-0.16(-23.06%)
Jan 12, 2024	0.7000	0.7590	0.6400	0.6900	935,900	-0.01(-0.83%)
Jan 11, 2024	0.7300	0.7800	0.6840	0.6958	1,108,083	-0.04(-5.24%)
Jan 10, 2024	0.6700	0.7900	0.6700	0.7343	2,584,643	+0.07(+10.90%)
Jan 09, 2024	0.5500	0.7960	0.5500	0.6621	7,889,761	+0.10(+17.77%)
Jan 08, 2024	0.4600	0.6100	0.4405	0.5622	4,457,098	+0.11(+23.02%)
Jan 05, 2024	0.4541	0.4686	0.4310	0.4570	688,384	+0.02(+4.79%)
Jan 04, 2024	0.4862	0.4862	0.4200	0.4361	1,270,584	-0.03(-7.00%)
Jan 03, 2024	0.5000	0.5120	0.4402	0.4689	717,262	-0.02(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rent The Runway Inc Cl A (NQ: RENT )

Historical Prices