Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GD Culture Group Limited - Common Stock (NQ: GDC )

0.8250 +0.0050 (+0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.850	1.940	1.850	1.850	40,471	-0.06(-3.14%)
Jan 30, 2024	1.880	1.980	1.880	1.910	60,638	+0.03(+1.60%)
Jan 29, 2024	1.970	2.000	1.790	1.880	59,335	-0.07(-3.59%)
Jan 26, 2024	1.820	2.070	1.800	1.950	161,727	+0.17(+9.55%)
Jan 25, 2024	1.880	1.910	1.670	1.780	207,792	-0.10(-5.32%)
Jan 24, 2024	1.910	1.910	1.780	1.880	132,785	+0.08(+4.44%)
Jan 23, 2024	2.150	2.150	1.640	1.800	263,134	-0.29(-13.88%)
Jan 22, 2024	2.370	2.650	2.010	2.090	871,941	+0.03(+1.46%)
Jan 19, 2024	2.030	2.150	2.030	2.060	28,527	-0.00(-0.24%)
Jan 18, 2024	2.080	2.150	2.040	2.065	24,964	-0.02(-1.20%)
Jan 17, 2024	2.100	2.190	2.040	2.090	22,705	-0.01(-0.48%)
Jan 16, 2024	2.310	2.380	2.020	2.100	107,273	-0.24(-10.26%)
Jan 12, 2024	2.460	2.590	2.320	2.340	52,099	-0.16(-6.40%)
Jan 11, 2024	2.590	2.606	2.420	2.500	67,862	-0.09(-3.47%)
Jan 10, 2024	2.570	2.640	2.540	2.590	35,868	-0.02(-0.77%)
Jan 09, 2024	2.540	2.680	2.540	2.610	37,582	+0.07(+2.76%)
Jan 08, 2024	2.550	2.620	2.500	2.540	41,698	-0.06(-2.38%)
Jan 05, 2024	2.680	2.755	2.550	2.602	63,401	-0.07(-2.74%)
Jan 04, 2024	2.830	2.830	2.620	2.675	57,808	-0.12(-4.42%)
Jan 03, 2024	2.770	2.870	2.721	2.799	90,658	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GD Culture Group Limited - Common Stock (NQ: GDC )

Historical Prices