Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

8.850 +0.270 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.320	2.352	2.200	2.224	899,322	-0.15(-6.38%)
Jan 29, 2009	2.463	2.466	2.368	2.376	392,762	-0.11(-4.49%)
Jan 28, 2009	2.471	2.487	2.400	2.487	579,891	+0.07(+2.97%)
Jan 27, 2009	2.535	2.535	2.400	2.416	202,531	-0.10(-3.81%)
Jan 26, 2009	2.431	2.551	2.392	2.511	314,491	+0.10(+3.96%)
Jan 23, 2009	2.392	2.471	2.328	2.415	253,351	+0.02(+0.66%)
Jan 22, 2009	2.527	2.527	2.368	2.400	282,688	-0.09(-3.53%)
Jan 21, 2009	2.615	2.615	2.312	2.487	845,834	+0.06(+2.63%)
Jan 20, 2009	2.647	2.647	2.400	2.424	531,426	-0.33(-11.88%)
Jan 16, 2009	2.647	2.782	2.615	2.750	534,748	+0.20(+7.81%)
Jan 15, 2009	2.591	2.766	2.416	2.551	567,180	+0.00(+0.00%)
Jan 14, 2009	2.750	2.750	2.471	2.551	376,884	-0.16(-5.88%)
Jan 13, 2009	2.575	2.790	2.575	2.710	1,015,056	+0.22(+8.63%)
Jan 12, 2009	2.894	2.934	2.471	2.495	1,803,373	-0.49(-16.53%)
Jan 09, 2009	2.974	3.149	2.886	2.989	314,527	-0.10(-3.10%)
Jan 08, 2009	3.181	3.189	2.886	3.085	819,469	-0.10(-3.25%)
Jan 07, 2009	3.468	3.468	2.982	3.189	1,799,440	-0.32(-9.09%)
Jan 06, 2009	3.237	3.707	3.237	3.508	2,607,115	+0.32(+10.00%)
Jan 05, 2009	2.838	3.189	2.798	3.189	2,259,414	+0.41(+14.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices