Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4743 -0.0175 (-3.56%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.040	1.060	1.020	1.040	174,657	-0.02(-1.89%)
Jan 30, 2024	1.020	1.090	0.9600	1.060	201,726	+0.03(+2.91%)
Jan 29, 2024	0.9400	1.030	0.9200	1.030	418,319	+0.11(+12.07%)
Jan 26, 2024	0.8902	0.9700	0.8902	0.9191	155,394	-0.02(-2.48%)
Jan 25, 2024	0.9400	0.9564	0.8950	0.9425	303,724	+0.03(+3.57%)
Jan 24, 2024	0.9500	1.030	0.9000	0.9100	393,294	-0.02(-2.15%)
Jan 23, 2024	1.240	1.240	0.9026	0.9300	1,338,402	-0.28(-23.14%)
Jan 22, 2024	1.230	1.260	1.200	1.210	196,195	-0.04(-3.20%)
Jan 19, 2024	1.280	1.280	1.230	1.250	260,283	+0.01(+0.81%)
Jan 18, 2024	1.250	1.260	1.240	1.240	91,040	-0.03(-2.36%)
Jan 17, 2024	1.230	1.280	1.220	1.270	122,692	+0.01(+0.79%)
Jan 16, 2024	1.250	1.280	1.220	1.260	129,821	+0.01(+0.80%)
Jan 12, 2024	1.240	1.290	1.200	1.250	219,269	+0.02(+1.63%)
Jan 11, 2024	1.260	1.260	1.211	1.230	172,007	-0.03(-2.38%)
Jan 10, 2024	1.300	1.310	1.240	1.260	94,253	-0.02(-1.56%)
Jan 09, 2024	1.340	1.340	1.255	1.280	182,741	-0.06(-4.48%)
Jan 08, 2024	1.340	1.350	1.280	1.340	237,681	+0.06(+4.69%)
Jan 05, 2024	1.270	1.290	1.220	1.280	212,892	+0.03(+2.40%)
Jan 04, 2024	1.330	1.340	1.230	1.250	430,484	-0.05(-3.85%)
Jan 03, 2024	1.370	1.460	1.300	1.300	434,126	-0.07(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices