Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.070	5.560		5.510	235,194	+0.42(+8.25%)
Jan 28, 2022	4.990	5.130	4.920	5.090	233,130	+0.08(+1.60%)
Jan 27, 2022	5.250	5.430	5.000	5.010	151,191	-0.23(-4.39%)
Jan 26, 2022	5.370	5.580	5.240	5.240	292,861	-0.03(-0.57%)
Jan 25, 2022	5.420	5.490	5.250	5.270	333,113	-0.25(-4.53%)
Jan 24, 2022	5.410	5.630	5.301	5.520	338,830	-0.03(-0.54%)
Jan 21, 2022	5.510	5.740	5.390	5.550	427,128	-0.05(-0.89%)
Jan 20, 2022	5.810	5.890	5.560	5.600	271,396	-0.21(-3.61%)
Jan 19, 2022	5.640	5.990	5.315	5.810	808,114	+0.14(+2.47%)
Jan 18, 2022	5.900	5.910	5.630	5.670	458,437	-0.24(-4.06%)
Jan 14, 2022				5.910	0	-0.34(-5.44%)
Jan 13, 2022	6.890	6.890	6.210	6.250	368,356	-0.67(-9.68%)
Jan 12, 2022	7.300	7.300	6.870	6.920	548,831	-0.41(-5.59%)
Jan 11, 2022	7.410	7.520	6.970	7.330	325,748	+0.01(+0.14%)
Jan 10, 2022	7.350	7.460	7.083	7.320	224,332	-0.15(-2.01%)
Jan 07, 2022	7.750	7.750	7.420	7.470	100,116	-0.32(-4.11%)
Jan 06, 2022	8.110	8.190	7.700	7.790	122,692	-0.40(-4.88%)
Jan 05, 2022	8.300	8.319	7.920	8.190	266,294	-0.14(-1.68%)
Jan 04, 2022	8.750	8.750	8.265	8.330	228,193	-0.44(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices