Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.580	8.750	8.547	8.740	139,000	+0.12(+1.39%)
Jan 30, 2020	8.480	8.795	8.420	8.620	107,235	+0.08(+0.94%)
Jan 29, 2020	8.320	8.700	8.320	8.540	232,938	+0.23(+2.77%)
Jan 28, 2020	8.190	8.400	8.170	8.310	53,129	+0.14(+1.71%)
Jan 27, 2020	8.000	8.200	7.960	8.170	108,784	+0.01(+0.12%)
Jan 24, 2020	8.550	8.630	8.100	8.160	192,100	-0.29(-3.43%)
Jan 23, 2020	8.340	8.470	7.950	8.450	173,258	+0.00(+0.00%)
Jan 22, 2020	8.450	8.670	8.390	8.450	280,048	+0.09(+1.08%)
Jan 21, 2020	7.550	8.380	7.500	8.360	647,476	+0.71(+9.28%)
Jan 17, 2020	7.600	7.850	7.450	7.650	583,300	-0.31(-3.89%)
Jan 16, 2020	8.350	8.470	7.960	7.960	91,550	-0.34(-4.10%)
Jan 15, 2020	8.620	8.640	8.210	8.300	211,366	-0.24(-2.81%)
Jan 14, 2020	8.200	8.570	8.020	8.540	226,483	+0.41(+5.04%)
Jan 13, 2020	7.900	8.420	7.780	8.130	305,932	+0.26(+3.30%)
Jan 10, 2020	7.850	7.870	7.720	7.870	118,900	+0.01(+0.13%)
Jan 09, 2020	8.080	8.080	7.850	7.860	67,125	-0.09(-1.13%)
Jan 08, 2020	8.000	8.100	7.832	7.950	78,278	-0.11(-1.36%)
Jan 07, 2020	7.890	8.060	7.780	8.060	142,626	+0.25(+3.20%)
Jan 06, 2020	7.920	8.010	7.710	7.810	69,282	-0.16(-2.01%)
Jan 03, 2020	8.320	8.320	7.930	7.970	118,600	-0.35(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices