Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.950	5.120	3.800	4.670	313,746	+0.70(+17.63%)
Jan 30, 2023	3.940	4.150	3.760	3.970	57,832	+0.11(+2.85%)
Jan 27, 2023	3.590	3.980	3.411	3.860	83,590	+0.56(+16.93%)
Jan 26, 2023	3.050	3.750	3.050	3.301	49,814	+0.30(+10.03%)
Jan 25, 2023	2.950	3.100	2.910	3.000	11,258	-0.02(-0.50%)
Jan 24, 2023	2.850	3.187	2.850	3.015	6,036	+0.06(+2.20%)
Jan 23, 2023	2.950	3.330	2.880	2.950	47,158	-0.05(-1.83%)
Jan 20, 2023	3.100	3.289	2.975	3.005	27,103	-0.02(-0.50%)
Jan 19, 2023	3.150	3.150	2.975	3.020	9,926	+0.02(+0.67%)
Jan 18, 2023	2.970	3.100	2.755	3.000	34,062	+0.33(+12.36%)
Jan 17, 2023	2.810	2.810	2.530	2.670	15,201	+0.27(+11.25%)
Jan 13, 2023	2.300	2.930	2.180	2.400	72,229	+0.26(+12.15%)
Jan 12, 2023	2.380	2.380	2.140	2.140	18,148	+0.00(+0.00%)
Jan 11, 2023	2.250	2.250	2.140	2.140	1,096	+0.04(+2.15%)
Jan 10, 2023	1.970	2.170	1.970	2.095	2,730	+0.13(+6.35%)
Jan 09, 2023	2.090	2.090	1.970	1.970	5,533	-0.03(-1.50%)
Jan 06, 2023	2.010	2.010	2.000	2.000	1,562	+0.09(+4.71%)
Jan 05, 2023	2.210	2.210	1.910	1.910	2,603	-0.29(-13.18%)
Jan 04, 2023	2.162	2.324	2.162	2.200	1,675	+0.10(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices