Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.755 3.761 3.755 3.761 500 +0.01(+0.14%)
Jan 30, 2020 3.755 3.755 3.755 3.755 324 -0.00(-0.09%)
Jan 29, 2020 3.755 3.795 3.556 3.759 1,933 +0.00(+0.09%)
Jan 28, 2020 3.739 3.755 3.739 3.755 1,803 +0.04(+1.08%)
Jan 27, 2020 3.755 3.795 3.715 3.715 4,260 -0.06(-1.47%)
Jan 24, 2020 3.716 3.771 3.716 3.771 5,006 +0.04(+1.05%)
Jan 23, 2020 3.715 3.731 3.707 3.731 1,405 +0.02(+0.43%)
Jan 22, 2020 3.742 3.742 3.715 3.715 4,605 -0.03(-0.85%)
Jan 21, 2020 3.731 3.752 3.532 3.747 6,789 +0.03(+0.86%)
Jan 17, 2020 3.715 3.731 3.702 3.715 4,755 -0.01(-0.16%)
Jan 16, 2020 3.717 3.721 3.717 3.721 1,289 -0.05(-1.33%)
Jan 15, 2020 3.516 3.771 3.516 3.771 7,563 +0.14(+3.74%)
Jan 14, 2020 3.635 3.635 3.635 3.635 207 +0.04(+1.22%)
Jan 13, 2020 3.587 3.707 3.492 3.591 6,071 -0.06(-1.74%)
Jan 10, 2020 3.484 3.691 3.484 3.655 14,893 -0.04(-1.12%)
Jan 09, 2020 3.696 3.696 3.696 136 +0.00(+0.00%)
Jan 08, 2020 3.482 3.696 3.482 3.696 4,769 +0.10(+2.80%)
Jan 07, 2020 3.595 3.595 3.595 3.595 630 -0.07(-1.96%)
Jan 06, 2020 3.532 3.667 3.532 3.667 1,953 +0.07(+2.00%)
Jan 03, 2020 3.691 3.691 3.595 3.595 1,001 -0.00(-0.09%)
Jan 02, 2020 3.707 3.707 3.567 3.599 2,232 -0.04(-1.01%)
Dec 31, 2019 3.691 3.691 3.534 3.635 8,635 -0.06(-1.52%)
Dec 30, 2019 3.859 3.859 3.524 3.691 21,294 -0.10(-2.74%)
Dec 27, 2019 3.907 3.929 3.716 3.795 11,889 -0.16(-4.04%)
Dec 26, 2019 3.939 3.955 3.875 3.955 14,629 +0.08(+2.06%)
Dec 24, 2019 3.954 3.954 3.875 3.875 1,627 -0.05(-1.33%)
Dec 23, 2019 3.922 3.935 3.875 3.927 9,745 -0.02(-0.50%)
Dec 20, 2019 3.963 3.980 3.915 3.947 4,755 -0.01(-0.20%)
Dec 19, 2019 4.019 4.019 3.955 3.955 1,899 +0.06(+1.58%)
Dec 18, 2019 3.955 3.995 3.883 3.893 1,480 -0.06(-1.56%)
Dec 17, 2019 4.067 4.067 3.844 3.955 2,968 +0.00(+0.00%)
Dec 16, 2019 3.884 3.995 3.884 3.955 563 +0.07(+1.85%)
Dec 13, 2019 3.947 3.955 3.875 3.883 12,390 -0.04(-1.02%)
Dec 12, 2019 3.731 3.923 3.715 3.923 14,418 +0.37(+10.34%)
Dec 11, 2019 4.099 4.099 3.465 3.556 21,523 -0.57(-13.76%)
Dec 10, 2019 4.153 4.155 4.057 4.123 3,551 -0.00(-0.06%)
Dec 09, 2019 4.125 4.125 4.125 4.125 339 +0.01(+0.25%)
Dec 06, 2019 4.235 4.235 4.083 4.115 13,391 -0.05(-1.10%)
Dec 05, 2019 4.115 4.161 4.099 4.161 1,550 +0.09(+2.10%)
Dec 04, 2019 4.171 4.187 4.075 4.075 1,118 -0.04(-0.97%)
Dec 03, 2019 4.115 4.139 4.079 4.115 15,609 +0.00(+0.00%)
Dec 02, 2019 4.051 4.203 4.051 4.115 4,062 -0.03(-0.77%)
Nov 29, 2019 4.139 4.153 3.955 4.147 3,128 -0.08(-1.89%)
Nov 27, 2019 4.227 4.227 4.115 4.227 1,001 +0.07(+1.73%)
Nov 26, 2019 4.051 4.219 4.047 4.155 6,897 +0.10(+2.43%)
Nov 25, 2019 4.131 4.131 3.865 4.056 1,951 +0.07(+1.74%)
Nov 22, 2019 4.434 4.434 3.963 3.987 6,508 -0.45(-10.13%)
Nov 21, 2019 4.434 4.442 4.434 4.436 2,569 -0.03(-0.67%)
Nov 20, 2019 4.224 4.466 4.224 4.466 2,449 +0.06(+1.27%)
Nov 19, 2019 4.323 4.410 4.259 4.410 2,659 +0.18(+4.35%)
Nov 18, 2019 4.283 4.403 4.141 4.227 12,077 -0.13(-2.94%)
Nov 15, 2019 4.339 4.355 4.339 4.355 2,503 -0.03(-0.73%)
Nov 14, 2019 4.243 4.386 4.083 4.386 2,229 +0.10(+2.42%)
Nov 13, 2019 4.442 4.586 4.195 4.283 9,251 -0.10(-2.27%)
Nov 12, 2019 4.291 4.434 4.291 4.383 22,285 +0.20(+4.68%)
Nov 11, 2019 4.187 4.187 4.187 4.187 312 +0.10(+2.34%)
Nov 08, 2019 4.011 4.187 3.843 4.091 25,156 +0.30(+7.79%)
Nov 07, 2019 3.699 3.955 3.659 3.795 4,927 -0.14(-3.65%)
Nov 06, 2019 3.867 3.963 3.867 3.939 4,418 +0.02(+0.61%)
Nov 05, 2019 3.867 3.931 3.851 3.915 3,592 +0.07(+1.87%)
Nov 04, 2019 3.875 3.875 3.835 3.843 9,052 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.