Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Necessity Retail REIT Inc (NQ: RTL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.660 6.840 6.630 6.830 512,650 +0.17(+2.55%)
Jan 30, 2023 6.670 6.710 6.630 6.660 383,784 -0.05(-0.75%)
Jan 27, 2023 6.650 6.740 6.635 6.710 485,553 +0.05(+0.75%)
Jan 26, 2023 6.560 6.660 6.530 6.660 384,497 +0.10(+1.52%)
Jan 25, 2023 6.540 6.579 6.480 6.560 340,867 -0.02(-0.30%)
Jan 24, 2023 6.590 6.630 6.550 6.580 414,944 -0.04(-0.60%)
Jan 23, 2023 6.600 6.690 6.560 6.620 496,800 +0.03(+0.46%)
Jan 20, 2023 6.560 6.590 6.410 6.590 727,293 +0.08(+1.23%)
Jan 19, 2023 6.490 6.540 6.380 6.510 666,265 +0.00(+0.00%)
Jan 18, 2023 6.550 6.650 6.420 6.510 822,425 +0.00(+0.00%)
Jan 17, 2023 6.360 6.520 6.310 6.510 1,199,794 +0.16(+2.52%)
Jan 13, 2023 6.250 6.360 6.200 6.350 483,489 +0.06(+0.95%)
Jan 12, 2023 6.220 6.340 6.095 6.290 1,056,541 -0.16(-2.48%)
Jan 11, 2023 6.340 6.450 6.334 6.450 884,463 +0.14(+2.22%)
Jan 10, 2023 6.230 6.370 6.230 6.310 808,591 +0.08(+1.28%)
Jan 09, 2023 6.200 6.290 6.190 6.230 707,654 +0.03(+0.48%)
Jan 06, 2023 6.110 6.240 6.100 6.200 653,514 +0.11(+1.81%)
Jan 05, 2023 6.190 6.190 6.060 6.090 643,594 -0.12(-1.93%)
Jan 04, 2023 5.970 6.260 5.970 6.210 1,167,447 +0.26(+4.37%)
Jan 03, 2023 6.030 6.170 5.880 5.950 784,132 +0.02(+0.34%)
Dec 30, 2022 5.890 6.020 5.860 5.930 619,940 -0.07(-1.17%)
Dec 29, 2022 5.960 6.075 5.950 6.000 491,456 +0.06(+1.01%)
Dec 28, 2022 6.040 6.120 5.900 5.940 519,105 -0.10(-1.66%)
Dec 27, 2022 6.160 6.170 6.005 6.040 479,999 -0.12(-1.95%)
Dec 23, 2022 5.950 6.160 5.928 6.160 391,384 +0.22(+3.70%)
Dec 22, 2022 5.860 5.940 5.790 5.940 712,482 +0.08(+1.37%)
Dec 21, 2022 5.880 5.980 5.819 5.860 1,155,998 +0.04(+0.69%)
Dec 20, 2022 5.910 5.935 5.815 5.820 725,212 -0.12(-2.02%)
Dec 19, 2022 6.060 6.130 5.935 5.940 926,345 -0.18(-2.94%)
Dec 16, 2022 6.320 6.350 5.990 6.120 1,867,406 -0.32(-4.97%)
Dec 15, 2022 6.490 6.590 6.410 6.440 711,108 -0.15(-2.28%)
Dec 14, 2022 6.590 6.750 6.530 6.590 712,298 +0.00(+0.00%)
Dec 13, 2022 6.760 6.840 6.550 6.590 2,083,060 -0.01(-0.15%)
Dec 12, 2022 6.480 6.620 6.480 6.600 779,340 -0.01(-0.08%)
Dec 09, 2022 6.660 6.710 6.600 6.605 418,244 -0.07(-1.12%)
Dec 08, 2022 6.740 6.895 6.660 6.680 646,537 -0.06(-0.89%)
Dec 07, 2022 6.660 6.825 6.650 6.740 652,911 +0.09(+1.35%)
Dec 06, 2022 6.650 6.730 6.600 6.650 400,676 -0.02(-0.30%)
Dec 05, 2022 6.800 6.800 6.635 6.670 722,429 -0.16(-2.34%)
Dec 02, 2022 6.680 6.870 6.660 6.830 509,774 +0.08(+1.19%)
Dec 01, 2022 6.750 6.840 6.705 6.750 770,018 +0.07(+1.05%)
Nov 30, 2022 6.580 6.705 6.430 6.680 687,397 +0.09(+1.37%)
Nov 29, 2022 6.540 6.610 6.470 6.590 393,614 +0.04(+0.61%)
Nov 28, 2022 6.540 6.640 6.500 6.550 421,078 -0.05(-0.76%)
Nov 25, 2022 6.580 6.640 6.560 6.600 179,338 +0.03(+0.46%)
Nov 23, 2022 6.580 6.600 6.470 6.570 377,763 -0.01(-0.15%)
Nov 22, 2022 6.540 6.620 6.520 6.580 501,708 +0.04(+0.61%)
Nov 21, 2022 6.520 6.580 6.465 6.540 530,330 +0.00(+0.00%)
Nov 18, 2022 6.460 6.625 6.350 6.540 841,384 +0.25(+3.97%)
Nov 17, 2022 6.190 6.300 6.150 6.290 766,682 +0.04(+0.64%)
Nov 16, 2022 6.310 6.350 6.240 6.250 693,775 -0.14(-2.19%)
Nov 15, 2022 6.510 6.520 6.320 6.390 837,835 -0.04(-0.62%)
Nov 14, 2022 6.500 6.570 6.420 6.430 922,159 -0.13(-1.98%)
Nov 11, 2022 6.600 6.660 6.490 6.560 723,886 -0.02(-0.30%)
Nov 10, 2022 6.420 6.700 6.400 6.580 840,335 +0.34(+5.45%)
Nov 09, 2022 6.400 6.555 6.205 6.240 959,526 -0.19(-2.95%)
Nov 08, 2022 6.650 6.690 6.410 6.430 876,887 -0.20(-3.02%)
Nov 07, 2022 6.600 6.680 6.490 6.630 934,833 -0.01(-0.15%)
Nov 04, 2022 6.470 6.680 6.442 6.640 549,826 +0.19(+2.95%)
Nov 03, 2022 6.700 6.750 6.170 6.450 825,793 -0.45(-6.52%)
Nov 02, 2022 6.880 6.900 750,632 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.