Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

0.7861 +0.0271 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	107.90	116.00	104.60	110.50	3,688,670	+5.20(+4.94%)
Jan 28, 2021	113.80	114.00	96.00	105.30	4,889,383	-5.10(-4.62%)
Jan 27, 2021	109.40	120.00	94.50	110.40	6,900,865	-11.70(-9.58%)
Jan 26, 2021	134.30	138.50	118.80	122.10	7,835,533	-3.70(-2.94%)
Jan 25, 2021	113.10	136.50	104.50	125.80	15,338,178	+27.80(+28.37%)
Jan 22, 2021	89.70	98.00	85.80	98.00	11,587,970	+15.30(+18.50%)
Jan 21, 2021	85.80	87.00	80.80	82.70	5,402,437	+2.20(+2.73%)
Jan 20, 2021	79.70	84.50	75.20	80.50	12,534,216	-10.90(-11.93%)
Jan 19, 2021	93.10	99.50	89.30	91.40	13,675,512	+7.10(+8.42%)
Jan 15, 2021	76.30	95.00	75.00	84.30	23,643,620	+14.80(+21.29%)
Jan 14, 2021	57.20	79.50	55.40	69.50	23,404,100	+13.20(+23.45%)
Jan 13, 2021	53.63	56.30	50.60	56.30	5,581,303	+2.70(+5.04%)
Jan 12, 2021	58.00	58.50	52.50	53.60	6,012,773	-3.10(-5.47%)
Jan 11, 2021	59.30	60.80	52.30	56.70	14,373,210	+9.70(+20.64%)
Jan 08, 2021	41.30	48.90	39.10	47.00	13,718,370	-3.00(-6.00%)
Jan 07, 2021	49.30	51.80	47.20	50.00	9,102,850	+2.30(+4.82%)
Jan 06, 2021	46.00	57.90	43.90	47.70	16,950,580	-1.80(-3.64%)
Jan 05, 2021	53.00	58.40	42.80	49.50	23,370,814	-22.50(-31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices