Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.024	5.197	4.952	4.986	146,573	-0.16(-3.16%)
Jan 29, 2004	5.235	5.235	5.038	5.149	249,508	-0.12(-2.27%)
Jan 28, 2004	5.383	5.388	5.177	5.268	176,013	-0.10(-1.79%)
Jan 27, 2004	5.422	5.422	5.264	5.364	64,308	-0.02(-0.44%)
Jan 26, 2004	5.307	5.426	5.115	5.388	192,090	+0.02(+0.36%)
Jan 23, 2004	5.331	5.398	4.933	5.369	305,047	+0.03(+0.53%)
Jan 22, 2004	5.604	5.623	5.077	5.341	354,740	-0.26(-4.69%)
Jan 21, 2004	5.484	5.604	5.292	5.604	509,665	+0.10(+1.73%)
Jan 20, 2004	4.627	5.570	4.627	5.508	889,044	+0.81(+17.24%)
Jan 16, 2004	4.526	4.742	4.526	4.698	277,487	+0.08(+1.74%)
Jan 15, 2004	4.478	4.670	4.473	4.618	169,045	+0.04(+0.96%)
Jan 14, 2004	4.660	4.665	4.526	4.574	104,770	-0.04(-0.93%)
Jan 13, 2004	4.588	4.665	4.502	4.617	179,009	-0.04(-0.93%)
Jan 12, 2004	4.382	4.703	4.382	4.660	143,790	+0.26(+5.99%)
Jan 09, 2004	4.430	4.449	4.296	4.397	164,755	-0.05(-1.18%)
Jan 08, 2004	4.387	4.454	4.143	4.449	473,425	+0.10(+2.20%)
Jan 07, 2004	4.071	4.387	4.071	4.354	509,068	+0.23(+5.70%)
Jan 06, 2004	4.071	4.143	3.966	4.119	514,050	+0.01(+0.35%)
Jan 05, 2004	4.138	4.143	4.066	4.105	195,013	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices