Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

45.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.740	9.400	8.740	9.080	19,399	+0.26(+2.89%)
Jan 30, 2023	9.210	9.210	8.730	8.825	30,115	-0.42(-4.49%)
Jan 27, 2023	9.180	9.470	9.110	9.240	19,079	-0.04(-0.43%)
Jan 26, 2023	9.010	9.410	8.991	9.280	44,442	+0.32(+3.57%)
Jan 25, 2023	9.170	9.170	8.750	8.960	14,203	+0.16(+1.82%)
Jan 24, 2023	8.950	9.290	8.760	8.800	16,881	-0.19(-2.11%)
Jan 23, 2023	9.330	9.430	8.900	8.990	48,726	-0.33(-3.54%)
Jan 20, 2023	9.300	9.500	9.056	9.320	58,211	+0.02(+0.22%)
Jan 19, 2023	9.550	9.550	9.030	9.300	129,452	-0.34(-3.53%)
Jan 18, 2023	9.700	10.01	9.480	9.640	36,260	+0.05(+0.52%)
Jan 17, 2023	9.040	9.750	9.020	9.590	51,341	+0.57(+6.32%)
Jan 13, 2023	8.130	9.230	8.130	9.020	69,623	+0.82(+10.00%)
Jan 12, 2023	8.040	8.293	7.930	8.200	36,739	+0.40(+5.13%)
Jan 11, 2023	7.910	8.340	7.800	7.800	32,982	-0.11(-1.39%)
Jan 10, 2023	7.750	8.060	7.540	7.910	64,679	+0.04(+0.51%)
Jan 09, 2023	8.200	8.390	7.702	7.870	63,177	-0.29(-3.55%)
Jan 06, 2023	8.970	9.090	8.124	8.160	91,840	-1.28(-13.53%)
Jan 05, 2023	9.571	9.709	8.800	9.437	23,571	-0.27(-2.80%)
Jan 04, 2023	9.280	9.856	9.123	9.709	16,503	+0.45(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices