Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.170	4.240	4.010	4.080	31,470	-0.04(-0.97%)
Jan 29, 2009	4.200	4.200	4.050	4.120	22,862	-0.07(-1.67%)
Jan 28, 2009	4.000	4.500	4.000	4.190	32,201	+0.18(+4.49%)
Jan 27, 2009	4.080	4.180	4.000	4.010	26,701	+0.08(+2.04%)
Jan 26, 2009	3.930	4.010	3.810	3.930	13,555	-0.12(-2.96%)
Jan 23, 2009	4.220	4.300	3.760	4.050	30,955	-0.15(-3.57%)
Jan 22, 2009	4.250	4.300	4.200	4.200	8,483	-0.20(-4.55%)
Jan 21, 2009	4.360	4.450	4.250	4.400	33,519	+0.00(+0.00%)
Jan 20, 2009	4.530	4.530	4.350	4.400	10,625	-0.08(-1.79%)
Jan 16, 2009	4.720	4.720	4.370	4.480	13,875	-0.27(-5.68%)
Jan 15, 2009	4.460	4.750	4.160	4.750	54,533	+0.23(+5.09%)
Jan 14, 2009	4.680	4.700	4.450	4.520	20,435	-0.25(-5.24%)
Jan 13, 2009	4.650	5.200	4.650	4.770	59,432	+0.06(+1.27%)
Jan 12, 2009	4.850	4.950	4.600	4.710	62,059	-0.07(-1.46%)
Jan 09, 2009	4.740	4.900	4.710	4.780	72,325	+0.13(+2.80%)
Jan 08, 2009	4.250	4.702	4.000	4.650	128,322	+0.88(+23.34%)
Jan 07, 2009	4.230	4.310	3.750	3.770	85,187	-0.42(-10.02%)
Jan 06, 2009	3.580	4.200	3.540	4.190	118,938	+0.70(+20.06%)
Jan 05, 2009	3.150	3.500	3.140	3.490	107,986	+0.37(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices