Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.108 5.224 5.079 5.127 1,365,650 -0.09(-1.67%)
Jan 30, 2014 5.272 5.330 5.185 5.214 743,034 -0.03(-0.55%)
Jan 29, 2014 5.291 5.369 5.185 5.243 1,010,303 -0.08(-1.45%)
Jan 28, 2014 5.272 5.359 5.209 5.320 784,980 +0.05(+0.92%)
Jan 27, 2014 5.224 5.301 5.166 5.272 1,179,856 +0.09(+1.68%)
Jan 24, 2014 5.427 5.427 5.137 5.185 1,304,965 -0.29(-5.30%)
Jan 23, 2014 5.562 5.591 5.436 5.475 698,557 -0.12(-2.08%)
Jan 22, 2014 5.620 5.639 5.417 5.591 1,535,561 -0.02(-0.34%)
Jan 21, 2014 5.775 5.775 5.591 5.611 1,601,985 -0.13(-2.19%)
Jan 17, 2014 5.736 5.736 5.736 5.736 387,662 -0.03(-0.50%)
Jan 16, 2014 5.785 5.833 5.727 5.765 460,822 -0.01(-0.17%)
Jan 15, 2014 5.756 5.862 5.731 5.775 739,606 +0.02(+0.34%)
Jan 14, 2014 5.678 5.794 5.649 5.756 547,593 +0.14(+2.41%)
Jan 13, 2014 5.756 5.765 5.572 5.620 1,115,594 -0.13(-2.19%)
Jan 10, 2014 5.727 5.785 5.659 5.746 459,057 +0.05(+0.85%)
Jan 09, 2014 5.727 5.746 5.606 5.698 668,774 -0.02(-0.34%)
Jan 08, 2014 5.765 5.843 5.673 5.717 708,058 -0.07(-1.17%)
Jan 07, 2014 5.872 5.881 5.736 5.785 672,974 -0.05(-0.83%)
Jan 06, 2014 5.920 5.920 5.760 5.833 808,335 -0.09(-1.47%)
Jan 03, 2014 5.920 5.968 5.881 5.920 774,052 -0.01(-0.16%)
Jan 02, 2014 5.930 5.949 5.814 5.930 975,548 +0.00(+0.00%)
Dec 31, 2013 5.920 5.930 5.930 5.930 1,015,055 +0.03(+0.49%)
Dec 30, 2013 5.678 5.910 5.621 5.901 1,772,872 +0.25(+4.45%)
Dec 27, 2013 5.678 5.678 5.591 5.649 604,908 -0.01(-0.17%)
Dec 26, 2013 5.678 5.688 5.601 5.659 656,752 -0.01(-0.17%)
Dec 24, 2013 5.688 5.698 5.659 5.669 232,466 +0.00(+0.00%)
Dec 23, 2013 5.620 5.708 5.582 5.669 921,631 +0.11(+1.91%)
Dec 20, 2013 5.446 5.601 5.427 5.562 2,343,447 +0.12(+2.13%)
Dec 19, 2013 5.717 5.717 5.412 5.446 1,180,374 +0.07(+1.26%)
Dec 18, 2013 5.398 5.485 5.253 5.378 794,787 -0.02(-0.36%)
Dec 17, 2013 5.475 5.475 5.378 5.398 526,386 -0.02(-0.36%)
Dec 16, 2013 5.320 5.485 5.320 5.417 1,106,587 +0.13(+2.38%)
Dec 13, 2013 5.282 5.369 5.262 5.291 576,053 +0.01(+0.18%)
Dec 12, 2013 5.282 5.330 5.272 5.282 833,135 -0.05(-0.91%)
Dec 11, 2013 5.456 5.465 5.262 5.330 1,438,786 -0.14(-2.48%)
Dec 10, 2013 5.611 5.620 5.465 5.465 943,848 -0.14(-2.42%)
Dec 09, 2013 5.678 5.698 5.562 5.601 662,875 -0.06(-1.03%)
Dec 06, 2013 5.630 5.688 5.615 5.659 0 +0.05(+0.86%)
Dec 05, 2013 5.659 5.688 5.611 5.611 0 -0.04(-0.68%)
Dec 04, 2013 5.669 5.669 5.586 5.649 0 -0.02(-0.34%)
Dec 03, 2013 5.756 5.803 5.659 5.669 1,103,732 -0.11(-1.84%)
Dec 02, 2013 5.833 5.852 5.727 5.775 826,370 -0.03(-0.50%)
Nov 29, 2013 5.804 5.843 5.785 5.804 0 +0.02(+0.33%)
Nov 27, 2013 5.746 5.799 5.727 5.785 0 +0.06(+1.01%)
Nov 26, 2013 5.688 5.804 5.659 5.727 0 +0.06(+1.02%)
Nov 25, 2013 5.572 5.698 5.562 5.669 779,869 +0.09(+1.56%)
Nov 22, 2013 5.572 5.611 5.553 5.582 0 +0.01(+0.26%)
Nov 21, 2013 5.514 5.611 5.504 5.567 734,564 +0.08(+1.50%)
Nov 20, 2013 5.485 5.553 5.436 5.485 0 +0.02(+0.35%)
Nov 19, 2013 5.436 5.543 5.398 5.465 1,382,578 +0.05(+0.89%)
Nov 18, 2013 5.311 5.446 5.301 5.417 897,467 +0.13(+2.38%)
Nov 15, 2013 5.262 5.311 5.243 5.291 0 +0.02(+0.37%)
Nov 14, 2013 5.175 5.320 5.175 5.272 692,719 -0.04(-0.82%)
Nov 13, 2013 5.272 5.330 5.233 5.316 0 +0.03(+0.64%)
Nov 12, 2013 5.243 5.340 5.224 5.282 0 +0.00(+0.00%)
Nov 11, 2013 5.369 5.369 5.224 5.282 0 -0.15(-2.67%)
Nov 08, 2013 5.427 5.557 5.398 5.427 0 -0.01(-0.18%)
Nov 07, 2013 5.601 5.611 5.398 5.436 1,429,989 -0.15(-2.77%)
Nov 06, 2013 5.553 5.630 5.475 5.591 1,325,830 +0.08(+1.40%)
Nov 05, 2013 5.407 5.543 5.320 5.514 1,747,657 +0.10(+1.79%)
Nov 04, 2013 5.195 5.446 5.122 5.417 2,413,723 +0.27(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.