Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.410 -0.100 (-3.98%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.450	1.540		1.540	279,091	+0.12(+8.45%)
Jan 28, 2022	1.370	1.440	1.330	1.420	230,876	+0.05(+3.65%)
Jan 27, 2022	1.430	1.460	1.360	1.370	193,779	-0.05(-3.52%)
Jan 26, 2022	1.520	1.550	1.420	1.420	390,493	-0.08(-5.33%)
Jan 25, 2022	1.450	1.520	1.410	1.500	244,448	-0.01(-0.66%)
Jan 24, 2022	1.370	1.530	1.340	1.510	390,371	+0.09(+6.34%)
Jan 21, 2022	1.470	1.520	1.420	1.420	299,516	-0.08(-5.33%)
Jan 20, 2022	1.560	1.590	1.490	1.500	271,391	-0.03(-1.96%)
Jan 19, 2022	1.560	1.630	1.520	1.530	281,071	-0.01(-0.65%)
Jan 18, 2022	1.570	1.610	1.540	1.540	205,081	-0.07(-4.35%)
Jan 17, 2022	1.640	1.640	1.600	1.610	27,438	-0.02(-1.23%)
Jan 14, 2022	1.610	1.650	1.550	1.630	289,577	+0.01(+0.62%)
Jan 13, 2022	1.730	1.730	1.610	1.620	341,313	-0.12(-6.90%)
Jan 12, 2022	1.750	1.800	1.700	1.740	312,850	-0.01(-0.57%)
Jan 11, 2022	1.720	1.770	1.670	1.750	261,412	+0.02(+1.16%)
Jan 10, 2022	1.800	1.800	1.680	1.730	354,582	-0.09(-4.95%)
Jan 07, 2022	1.710	1.850	1.680	1.820	492,653	+0.11(+6.43%)
Jan 06, 2022	1.900	1.900	1.640	1.710	575,276	-0.09(-5.00%)
Jan 05, 2022	1.800	1.930	1.740	1.800	821,621	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices