Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4900 0.5000 0.4900 0.5000 40,200 +0.01(+2.04%)
Jan 30, 2019 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
Jan 29, 2019 0.4800 0.5200 0.4800 0.4900 127,995 +0.01(+2.08%)
Jan 28, 2019 0.4500 0.4800 0.4500 0.4800 16,500 +0.05(+11.63%)
Jan 25, 2019 0.4300 0.4300 0.4300 0.4300 82,395 -0.01(-2.27%)
Jan 24, 2019 0.4500 0.4500 0.4400 0.4400 7,000 -0.01(-2.22%)
Jan 23, 2019 0.4500 0.4600 0.4400 0.4500 16,100 +0.00(+0.00%)
Jan 22, 2019 0.4500 0.4700 0.4300 0.4500 13,500 -0.01(-2.17%)
Jan 21, 2019 0.4600 0.4600 0.4600 0.4600 2,000 -0.01(-2.13%)
Jan 18, 2019 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Jan 17, 2019 0.4800 0.4800 0.4700 0.4700 11,500 -0.01(-2.08%)
Jan 16, 2019 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+2.13%)
Jan 15, 2019 0.4800 0.4900 0.4700 0.4700 10,000 +0.00(+0.00%)
Jan 14, 2019 0.4900 0.5200 0.4700 0.4700 12,500 -0.01(-2.08%)
Jan 11, 2019 0.4800 0.4800 0.4700 0.4800 24,700 +0.00(+0.00%)
Jan 10, 2019 0.5000 0.5000 0.4800 0.4800 3,530 -0.01(-2.04%)
Jan 09, 2019 0.4900 0.4900 0.4800 0.4900 21,500 +0.00(+0.00%)
Jan 08, 2019 0.4400 0.4900 0.4400 0.4900 11,500 +0.04(+8.89%)
Jan 07, 2019 0.4400 0.4500 0.4300 0.4500 21,000 +0.01(+2.27%)
Jan 04, 2019 0.4400 0.4500 0.4400 0.4400 2,000 +0.04(+10.00%)
Jan 02, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 31, 2018 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Dec 27, 2018 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Dec 24, 2018 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Dec 20, 2018 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Dec 19, 2018 0.4000 0.4000 0.3700 0.3700 129,700 -0.03(-7.50%)
Dec 18, 2018 0.4100 0.4100 0.4000 0.4000 116,000 -0.01(-2.44%)
Dec 17, 2018 0.4000 0.4100 0.4000 0.4100 56,500 +0.02(+5.13%)
Dec 14, 2018 0.4100 0.4100 0.3900 0.3900 119,800 -0.04(-9.30%)
Dec 13, 2018 0.4700 0.4700 0.4300 0.4300 37,500 -0.04(-8.51%)
Dec 12, 2018 0.4700 0.4700 0.4700 0.4700 21,500 -0.01(-2.08%)
Dec 11, 2018 0.4800 0.4800 0.4800 0.4800 900 -0.02(-4.00%)
Dec 10, 2018 0.5000 0.5000 0.5000 0.5000 11,500 +0.00(+0.00%)
Dec 07, 2018 0.5200 0.5200 0.5000 0.5000 66,950 -0.01(-1.96%)
Dec 06, 2018 0.5700 0.5700 0.5000 0.5100 78,100 -0.06(-10.53%)
Dec 05, 2018 0.5700 0.5700 0.5700 0.5700 25,000 +0.00(+0.00%)
Dec 04, 2018 0.5900 0.5900 0.5700 0.5700 17,000 +0.00(+0.00%)
Dec 03, 2018 0.5700 0.5700 0.5700 0.5700 7,766 +0.00(+0.00%)
Nov 29, 2018 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Nov 26, 2018 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Nov 23, 2018 0.6100 0.6100 0.6100 0.6100 2,500 -0.02(-3.17%)
Nov 22, 2018 0.5400 0.6500 0.5400 0.6300 113,000 +0.08(+14.55%)
Nov 21, 2018 0.5300 0.5500 0.5300 0.5500 11,500 +0.02(+3.77%)
Nov 20, 2018 0.5600 0.5600 0.5200 0.5300 16,800 -0.05(-8.62%)
Nov 19, 2018 0.6000 0.6000 0.5800 0.5800 17,370 -0.01(-1.69%)
Nov 16, 2018 0.6100 0.6100 0.5800 0.5900 80,920 -0.02(-3.28%)
Nov 15, 2018 0.6100 0.6100 0.6000 0.6100 30,000 +0.01(+1.67%)
Nov 14, 2018 0.6200 0.6200 0.6000 0.6000 28,100 -0.01(-1.64%)
Nov 13, 2018 0.6500 0.6500 0.5600 0.6100 67,100 -0.06(-8.96%)
Nov 12, 2018 0.5900 0.6700 0.5500 0.6700 91,000 +0.07(+11.67%)
Nov 09, 2018 0.6200 0.6200 0.5900 0.6000 19,333 -0.01(-1.64%)
Nov 08, 2018 0.6600 0.6600 0.6100 0.6100 34,500 -0.07(-10.29%)
Nov 07, 2018 0.7000 0.7000 0.6800 0.6800 119,000 -0.02(-2.86%)
Nov 06, 2018 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Nov 05, 2018 0.7000 0.7200 0.7000 0.7000 25,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.