Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eloro Resources Ltd
(TSV:
ELO
)
3.500
UNCHANGED
Last Price
Updated: 3:58 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3.200
3.420
3.160
3.350
341,292
+0.23(+7.37%)
Jan 30, 2023
3.100
3.160
3.100
3.120
91,600
+0.01(+0.32%)
Jan 27, 2023
3.120
3.120
3.090
3.110
64,368
-0.02(-0.64%)
Jan 26, 2023
3.040
3.130
3.020
3.130
260,410
+0.12(+3.99%)
Jan 25, 2023
3.040
3.050
3.000
3.010
149,681
-0.02(-0.66%)
Jan 24, 2023
3.080
3.080
3.020
3.030
70,995
+0.01(+0.33%)
Jan 23, 2023
3.080
3.120
3.015
3.020
145,231
-0.07(-2.27%)
Jan 20, 2023
3.140
3.140
2.990
3.090
488,441
-0.32(-9.38%)
Jan 19, 2023
3.470
3.480
3.410
3.410
67,800
-0.05(-1.45%)
Jan 18, 2023
3.480
3.500
3.460
3.460
89,779
+0.01(+0.29%)
Jan 17, 2023
3.550
3.570
3.450
3.450
68,436
-0.13(-3.63%)
Jan 16, 2023
3.510
3.590
3.400
3.580
24,178
+0.07(+1.99%)
Jan 13, 2023
3.400
3.530
3.400
3.510
31,746
+0.11(+3.24%)
Jan 12, 2023
3.470
3.470
3.360
3.400
43,308
-0.01(-0.29%)
Jan 11, 2023
3.570
3.600
3.410
3.410
41,024
-0.18(-5.01%)
Jan 10, 2023
3.540
3.600
3.510
3.590
35,439
+0.09(+2.57%)
Jan 09, 2023
3.470
3.570
3.410
3.500
29,395
+0.06(+1.74%)
Jan 06, 2023
3.590
3.600
3.400
3.440
55,648
-0.10(-2.82%)
Jan 05, 2023
3.700
3.700
3.490
3.540
44,056
-0.15(-4.07%)
Jan 04, 2023
3.750
3.770
3.690
3.690
60,747
-0.01(-0.27%)
Jan 03, 2023
3.890
3.960
3.640
3.700
37,484
-0.19(-4.88%)
Dec 30, 2022
3.890
0
+0.23(+6.28%)
Dec 29, 2022
3.550
3.740
3.530
3.660
85,076
+0.10(+2.81%)
Dec 28, 2022
3.580
3.650
3.450
3.560
26,613
-0.02(-0.56%)
Dec 23, 2022
3.580
0
+0.00(+0.00%)
Dec 22, 2022
3.350
3.580
3.190
3.580
41,391
+0.26(+7.83%)
Dec 21, 2022
3.420
3.420
3.290
3.320
86,071
-0.01(-0.30%)
Dec 20, 2022
3.550
3.550
3.300
3.330
67,295
-0.14(-4.03%)
Dec 19, 2022
3.700
3.700
3.400
3.470
51,483
-0.11(-3.07%)
Dec 16, 2022
3.380
3.610
3.360
3.580
47,700
+0.21(+6.23%)
Dec 15, 2022
3.430
3.430
3.330
3.370
28,766
-0.12(-3.44%)
Dec 14, 2022
3.550
3.620
3.400
3.490
27,290
-0.03(-0.85%)
Dec 13, 2022
3.600
3.660
3.500
3.520
50,412
-0.03(-0.85%)
Dec 12, 2022
3.630
3.660
3.540
3.550
45,130
-0.17(-4.57%)
Dec 09, 2022
3.860
3.880
3.670
3.720
55,124
-0.11(-2.87%)
Dec 08, 2022
3.900
3.920
3.750
3.830
26,224
-0.10(-2.54%)
Dec 07, 2022
3.870
3.970
3.750
3.930
76,139
+0.01(+0.26%)
Dec 06, 2022
3.690
3.980
3.500
3.920
135,895
+0.27(+7.40%)
Dec 05, 2022
3.600
3.750
3.340
3.650
94,857
+0.04(+1.11%)
Dec 02, 2022
3.690
3.690
3.590
3.610
29,978
-0.10(-2.70%)
Dec 01, 2022
3.810
4.000
3.710
3.710
39,206
-0.13(-3.39%)
Nov 30, 2022
3.600
3.880
3.590
3.840
73,671
+0.24(+6.67%)
Nov 29, 2022
3.450
3.650
3.450
3.600
79,806
+0.15(+4.35%)
Nov 28, 2022
3.520
3.520
3.360
3.450
45,293
-0.12(-3.36%)
Nov 25, 2022
3.400
3.630
3.350
3.570
103,950
+0.13(+3.78%)
Nov 24, 2022
3.300
3.440
3.250
3.440
35,943
+0.14(+4.24%)
Nov 23, 2022
3.050
3.330
3.020
3.300
54,214
+0.26(+8.55%)
Nov 22, 2022
3.010
3.180
2.980
3.040
61,512
+0.06(+2.01%)
Nov 21, 2022
2.990
3.130
2.930
2.980
59,009
+0.00(+0.00%)
Nov 18, 2022
3.090
3.110
2.940
2.980
62,703
-0.07(-2.30%)
Nov 17, 2022
3.100
3.120
2.970
3.050
65,625
-0.18(-5.57%)
Nov 16, 2022
2.990
3.340
2.990
3.230
118,307
+0.27(+9.12%)
Nov 15, 2022
3.080
3.110
2.900
2.960
91,379
-0.09(-2.95%)
Nov 14, 2022
3.140
3.150
3.030
3.050
50,225
-0.04(-1.29%)
Nov 11, 2022
3.150
3.250
3.090
3.090
51,689
-0.06(-1.90%)
Nov 10, 2022
3.190
3.270
3.100
3.150
37,458
+0.12(+3.96%)
Nov 09, 2022
3.220
3.220
3.010
3.030
45,456
-0.23(-7.06%)
Nov 08, 2022
3.130
3.330
3.100
3.260
75,700
+0.11(+3.49%)
Nov 07, 2022
3.120
3.160
3.060
3.150
21,835
+0.07(+2.27%)
Nov 04, 2022
3.220
3.250
3.070
3.080
86,578
+0.00(+0.00%)
Nov 03, 2022
3.150
3.150
2.995
3.080
64,930
-0.11(-3.45%)
Nov 02, 2022
3.260
3.380
3.050
3.190
48,050
-0.07(-2.15%)
Nov 01, 2022
3.440
3.450
3.260
3.260
34,988
-0.09(-2.69%)
Oct 31, 2022
3.250
3.480
3.130
3.350
148,366
+0.05(+1.52%)
Oct 28, 2022
3.100
3.300
3.030
3.300
46,910
+0.14(+4.43%)
Oct 27, 2022
3.290
3.290
3.000
3.160
107,761
+0.01(+0.32%)
Oct 26, 2022
3.260
3.270
3.150
3.150
33,196
-0.06(-1.87%)
Oct 25, 2022
3.390
3.390
3.150
3.210
52,957
-0.15(-4.46%)
Oct 24, 2022
3.440
3.450
3.290
3.360
32,800
-0.09(-2.61%)
Oct 21, 2022
3.210
3.490
3.210
3.450
46,868
+0.25(+7.81%)
Oct 20, 2022
3.350
3.350
3.200
3.200
35,842
-0.10(-3.03%)
Oct 19, 2022
3.320
3.360
3.200
3.300
65,214
-0.05(-1.49%)
Oct 18, 2022
3.470
3.500
3.340
3.350
66,314
-0.10(-2.90%)
Oct 17, 2022
3.550
3.600
3.420
3.450
39,452
-0.10(-2.82%)
Oct 14, 2022
3.440
3.590
3.310
3.550
62,188
+0.15(+4.41%)
Oct 13, 2022
3.400
3.580
3.340
3.400
65,963
-0.05(-1.45%)
Oct 12, 2022
3.510
3.510
3.450
3.450
37,117
-0.10(-2.82%)
Oct 11, 2022
3.590
3.600
3.450
3.550
105,511
-0.03(-0.84%)
Oct 07, 2022
3.580
0
+0.03(+0.85%)
Oct 06, 2022
3.610
3.620
3.500
3.550
53,750
-0.06(-1.66%)
Oct 05, 2022
3.400
3.720
3.350
3.610
91,788
+0.21(+6.18%)
Oct 04, 2022
3.830
3.830
3.400
3.400
89,048
-0.25(-6.85%)
Oct 03, 2022
3.810
3.880
3.380
3.650
152,012
-0.12(-3.18%)
Sep 30, 2022
3.530
3.770
3.390
3.770
128,342
+0.24(+6.80%)
Sep 29, 2022
3.280
3.600
3.240
3.530
160,139
+0.14(+4.13%)
Sep 28, 2022
3.210
3.410
3.110
3.390
82,381
+0.16(+4.95%)
Sep 27, 2022
3.110
3.260
2.970
3.230
99,180
+0.15(+4.87%)
Sep 26, 2022
3.120
3.150
2.850
3.080
218,258
-0.03(-0.96%)
Sep 23, 2022
3.170
3.300
3.100
3.110
126,177
-0.08(-2.51%)
Sep 22, 2022
3.360
3.370
3.140
3.190
72,963
-0.16(-4.78%)
Sep 21, 2022
3.470
3.470
3.280
3.350
58,261
-0.05(-1.47%)
Sep 20, 2022
3.650
3.660
3.210
3.400
153,113
+0.00(+0.00%)
Sep 19, 2022
3.200
3.420
3.200
3.400
59,748
+0.14(+4.29%)
Sep 16, 2022
3.200
3.260
3.100
3.260
71,033
+0.08(+2.52%)
Sep 15, 2022
3.270
3.400
3.080
3.180
144,755
-0.09(-2.75%)
Sep 14, 2022
3.330
3.390
3.270
3.270
94,391
-0.04(-1.21%)
Sep 13, 2022
3.430
3.460
3.270
3.310
43,023
-0.10(-2.93%)
Sep 12, 2022
3.570
3.570
3.320
3.410
51,881
-0.03(-0.87%)
Sep 09, 2022
3.490
3.560
3.320
3.440
104,033
+0.04(+1.18%)
Sep 08, 2022
3.390
3.430
3.300
3.400
72,576
+0.04(+1.19%)
Sep 07, 2022
3.460
3.480
3.340
3.360
46,622
-0.08(-2.33%)
Sep 06, 2022
3.500
3.540
3.370
3.440
48,851
-0.06(-1.71%)
Sep 02, 2022
3.500
0
+0.06(+1.74%)
Sep 01, 2022
3.610
3.610
3.370
3.440
133,686
-0.25(-6.78%)
Aug 31, 2022
3.310
3.740
3.200
3.690
125,469
+0.29(+8.53%)
Aug 30, 2022
3.500
3.550
3.370
3.400
74,071
-0.13(-3.68%)
Aug 29, 2022
3.540
3.700
3.420
3.530
82,938
-0.04(-1.12%)
Aug 26, 2022
3.740
3.750
3.530
3.570
34,630
-0.14(-3.77%)
Aug 25, 2022
3.770
3.830
3.700
3.710
70,000
-0.03(-0.80%)
Aug 24, 2022
3.700
3.860
3.640
3.740
45,623
-0.01(-0.27%)
Aug 23, 2022
3.780
3.870
3.710
3.750
32,879
+0.04(+1.08%)
Aug 22, 2022
3.690
3.750
3.520
3.710
70,893
+0.01(+0.27%)
Aug 19, 2022
3.870
3.870
3.700
3.700
43,422
-0.10(-2.63%)
Aug 18, 2022
3.900
3.950
3.800
3.800
52,993
-0.11(-2.81%)
Aug 17, 2022
3.990
3.990
3.850
3.910
24,673
-0.05(-1.26%)
Aug 16, 2022
3.890
4.000
3.860
3.960
27,489
+0.00(+0.00%)
Aug 15, 2022
3.900
4.060
3.900
3.960
82,725
-0.02(-0.50%)
Aug 12, 2022
3.800
4.000
3.800
3.980
74,044
+0.13(+3.38%)
Aug 11, 2022
4.050
4.050
3.830
3.850
52,088
-0.17(-4.23%)
Aug 10, 2022
4.050
4.100
3.990
4.020
39,031
-0.03(-0.74%)
Aug 09, 2022
4.150
4.150
3.970
4.050
65,081
+0.00(+0.00%)
Aug 08, 2022
4.000
4.210
3.980
4.050
60,322
+0.11(+2.79%)
Aug 05, 2022
4.200
4.200
3.940
3.940
80,843
-0.31(-7.29%)
Aug 04, 2022
4.160
4.260
4.030
4.250
55,714
+0.11(+2.66%)
Aug 03, 2022
4.300
4.300
4.100
4.140
29,775
-0.18(-4.17%)
Aug 02, 2022
4.350
4.350
4.120
4.320
75,383
+0.07(+1.65%)
Jul 29, 2022
4.250
0
+0.20(+4.94%)
Jul 28, 2022
4.000
4.160
3.880
4.050
101,526
+0.09(+2.27%)
Jul 27, 2022
3.790
3.960
3.650
3.960
61,432
+0.17(+4.49%)
Jul 26, 2022
3.670
3.800
3.620
3.790
58,740
+0.07(+1.88%)
Jul 25, 2022
3.830
3.850
3.660
3.720
74,320
-0.13(-3.38%)
Jul 22, 2022
3.700
4.020
3.650
3.850
148,212
+0.20(+5.48%)
Jul 21, 2022
3.480
3.750
3.350
3.650
114,856
+0.21(+6.10%)
Jul 20, 2022
3.390
3.550
3.350
3.440
38,573
+0.06(+1.78%)
Jul 19, 2022
3.290
3.480
3.280
3.380
48,389
+0.14(+4.32%)
Jul 18, 2022
3.190
3.360
3.060
3.240
48,670
+0.16(+5.19%)
Jul 15, 2022
3.180
3.260
3.030
3.080
183,091
-0.04(-1.28%)
Jul 14, 2022
3.400
3.400
3.110
3.120
112,583
-0.24(-7.14%)
Jul 13, 2022
3.330
3.530
3.200
3.360
187,135
-0.03(-0.88%)
Jul 12, 2022
3.400
3.480
3.330
3.390
136,420
-0.01(-0.29%)
Jul 11, 2022
3.460
3.560
3.340
3.400
81,008
-0.13(-3.68%)
Jul 08, 2022
3.130
3.530
3.090
3.530
62,159
+0.43(+13.87%)
Jul 07, 2022
3.050
3.200
2.940
3.100
84,388
+0.10(+3.33%)
Jul 06, 2022
3.190
3.190
2.900
3.000
90,629
-0.17(-5.36%)
Jul 05, 2022
3.240
3.290
3.110
3.170
79,579
-0.16(-4.80%)
Jul 04, 2022
3.290
3.330
3.200
3.330
24,529
+0.08(+2.46%)
Jun 30, 2022
3.250
0
-0.09(-2.69%)
Jun 29, 2022
3.400
3.400
3.130
3.340
116,226
+0.04(+1.21%)
Jun 28, 2022
3.400
3.500
3.280
3.300
120,591
-0.20(-5.71%)
Jun 27, 2022
3.590
3.620
3.480
3.500
82,085
-0.02(-0.57%)
Jun 24, 2022
3.530
3.650
3.490
3.520
39,301
-0.05(-1.40%)
Jun 23, 2022
3.700
3.770
3.280
3.570
162,165
-0.15(-4.03%)
Jun 22, 2022
3.840
3.870
3.680
3.720
88,759
-0.21(-5.34%)
Jun 21, 2022
3.950
4.010
3.890
3.930
37,791
-0.04(-1.01%)
Jun 20, 2022
3.900
4.090
3.900
3.970
30,057
-0.02(-0.50%)
Jun 17, 2022
4.120
4.120
3.800
3.990
101,945
-0.14(-3.39%)
Jun 16, 2022
3.690
4.140
3.440
4.130
244,633
+0.47(+12.84%)
Jun 15, 2022
3.750
3.870
3.660
3.660
96,377
+0.00(+0.00%)
Jun 14, 2022
3.420
4.090
3.420
3.660
151,346
+0.24(+7.02%)
Jun 13, 2022
3.530
3.580
3.400
3.420
61,795
-0.19(-5.26%)
Jun 10, 2022
3.490
3.610
3.350
3.610
89,999
+0.15(+4.34%)
Jun 09, 2022
3.600
3.600
3.460
3.460
31,319
-0.19(-5.21%)
Jun 08, 2022
3.900
3.900
3.620
3.650
72,910
-0.15(-3.95%)
Jun 07, 2022
3.470
3.800
3.470
3.800
86,884
+0.28(+7.95%)
Jun 06, 2022
3.640
3.660
3.410
3.520
100,417
-0.07(-1.95%)
Jun 03, 2022
3.400
3.670
3.380
3.590
100,175
+0.18(+5.28%)
Jun 02, 2022
3.460
3.510
3.340
3.410
165,191
+0.02(+0.59%)
Jun 01, 2022
3.510
3.530
3.380
3.390
77,479
-0.11(-3.14%)
May 31, 2022
3.440
3.510
3.400
3.500
72,381
+0.08(+2.34%)
May 30, 2022
3.450
3.530
3.420
3.420
27,248
+0.00(+0.00%)
May 27, 2022
3.510
3.510
3.320
3.420
179,948
-0.03(-0.87%)
May 26, 2022
3.580
3.620
3.350
3.450
168,228
-0.06(-1.71%)
May 25, 2022
3.450
3.630
3.320
3.510
248,332
+0.06(+1.74%)
May 24, 2022
3.650
3.700
3.430
3.450
105,426
-0.12(-3.36%)
May 20, 2022
3.570
0
-0.10(-2.72%)
May 19, 2022
3.330
3.740
3.280
3.670
400,105
+0.39(+11.89%)
May 18, 2022
3.340
3.400
3.090
3.280
222,864
-0.10(-2.96%)
May 17, 2022
3.500
3.500
3.360
3.380
90,791
-0.07(-2.03%)
May 16, 2022
3.470
3.500
3.400
3.450
113,587
+0.00(+0.00%)
May 13, 2022
3.370
3.550
3.310
3.450
289,825
-0.04(-1.15%)
May 12, 2022
3.850
3.870
3.400
3.490
431,981
-0.48(-12.09%)
May 11, 2022
3.920
4.340
3.860
3.970
388,438
+0.05(+1.28%)
May 10, 2022
4.010
4.010
3.910
3.920
191,403
-0.06(-1.51%)
May 09, 2022
4.010
4.040
3.920
3.980
155,759
-0.17(-4.10%)
May 06, 2022
4.180
4.180
3.980
4.150
128,271
+0.02(+0.48%)
May 05, 2022
4.490
4.490
4.080
4.130
72,685
-0.30(-6.77%)
May 04, 2022
4.310
4.430
4.040
4.430
77,457
+0.17(+3.99%)
May 03, 2022
4.500
4.560
4.250
4.260
97,532
-0.24(-5.33%)
May 02, 2022
4.500
4.570
4.400
4.500
119,630
-0.02(-0.44%)
Apr 29, 2022
4.610
4.630
4.400
4.520
63,061
-0.03(-0.66%)
Apr 28, 2022
4.510
4.630
4.490
4.550
117,693
+0.06(+1.34%)
Apr 27, 2022
4.410
4.610
4.380
4.490
77,012
+0.17(+3.94%)
Apr 26, 2022
4.500
4.590
4.270
4.320
104,635
-0.17(-3.79%)
Apr 25, 2022
4.290
4.490
4.120
4.490
170,000
+0.12(+2.75%)
Apr 22, 2022
4.610
4.740
4.330
4.370
104,353
-0.33(-7.02%)
Apr 21, 2022
4.780
4.820
4.530
4.700
117,360
-0.08(-1.67%)
Apr 20, 2022
4.770
4.880
4.730
4.780
143,731
-0.02(-0.42%)
Apr 19, 2022
4.800
4.850
4.750
4.800
79,389
-0.01(-0.21%)
Apr 18, 2022
4.750
4.910
4.730
4.810
100,996
+0.01(+0.21%)
Apr 14, 2022
4.800
0
-0.11(-2.24%)
Apr 13, 2022
4.780
5.000
4.770
4.910
54,683
+0.20(+4.25%)
Apr 12, 2022
4.810
4.910
4.700
4.710
146,176
+0.00(+0.00%)
Apr 11, 2022
4.700
4.800
4.610
4.710
132,154
+0.11(+2.39%)
Apr 08, 2022
4.580
4.740
4.550
4.600
161,743
-0.01(-0.22%)
Apr 07, 2022
4.810
4.830
4.540
4.610
152,910
-0.16(-3.35%)
Apr 06, 2022
4.860
5.000
4.750
4.770
86,916
-0.14(-2.85%)
Apr 05, 2022
5.110
5.110
4.850
4.910
71,916
-0.19(-3.73%)
Apr 04, 2022
5.040
5.220
4.980
5.100
84,238
+0.02(+0.39%)
Apr 01, 2022
5.260
5.270
4.840
5.080
292,361
-0.16(-3.05%)
Mar 31, 2022
5.300
5.330
5.230
5.240
362,694
-0.05(-0.95%)
Mar 30, 2022
5.300
5.390
5.250
5.290
112,737
+0.00(+0.00%)
Mar 29, 2022
5.250
5.300
5.250
5.290
167,252
+0.04(+0.76%)
Mar 28, 2022
5.250
5.270
5.250
5.250
255,600
+0.00(+0.00%)
Mar 25, 2022
5.250
5.390
5.250
5.250
105,337
-0.01(-0.19%)
Mar 24, 2022
5.340
5.350
5.250
5.260
310,578
+0.00(+0.00%)
Mar 23, 2022
5.330
5.370
5.250
5.260
96,992
-0.07(-1.31%)
Mar 22, 2022
5.320
5.340
5.250
5.330
84,446
+0.03(+0.57%)
Mar 21, 2022
5.300
5.380
5.250
5.300
100,112
+0.01(+0.19%)
Mar 18, 2022
5.180
5.440
5.180
5.290
190,618
+0.12(+2.32%)
Mar 17, 2022
5.100
5.230
5.100
5.170
111,957
+0.17(+3.40%)
Mar 16, 2022
5.000
5.200
4.920
5.000
156,420
+0.08(+1.63%)
Mar 15, 2022
4.990
5.010
4.810
4.920
142,691
-0.12(-2.38%)
Mar 14, 2022
5.160
5.210
4.990
5.040
125,252
-0.08(-1.56%)
Mar 11, 2022
5.220
5.250
5.110
5.120
135,503
-0.17(-3.21%)
Mar 10, 2022
5.030
5.290
4.950
5.290
152,314
+0.32(+6.44%)
Mar 09, 2022
4.750
5.030
4.680
4.970
148,182
+0.01(+0.20%)
Mar 08, 2022
5.000
5.210
4.940
4.960
151,035
-0.04(-0.80%)
Mar 07, 2022
5.050
5.290
4.950
5.000
183,118
+0.03(+0.60%)
Mar 04, 2022
5.350
5.350
4.930
4.970
360,156
-0.37(-6.93%)
Mar 03, 2022
4.690
5.350
4.680
5.340
481,509
+0.66(+14.10%)
Mar 02, 2022
4.390
4.680
4.360
4.680
190,549
+0.20(+4.46%)
Mar 01, 2022
3.920
4.530
3.920
4.480
429,472
+0.66(+17.28%)
Feb 28, 2022
3.910
4.020
3.760
3.820
74,885
-0.01(-0.26%)
Feb 25, 2022
3.850
3.970
3.700
3.830
112,905
+0.02(+0.52%)
Feb 24, 2022
4.040
4.050
3.810
3.810
245,882
-0.14(-3.54%)
Feb 23, 2022
3.730
3.970
3.730
3.950
280,558
+0.30(+8.22%)
Feb 22, 2022
3.690
3.730
3.630
3.650
45,287
-0.05(-1.35%)
Feb 18, 2022
3.700
0
+0.02(+0.54%)
Feb 17, 2022
3.730
3.750
3.630
3.680
108,009
-0.02(-0.54%)
Feb 16, 2022
3.730
3.730
3.680
3.700
60,665
-0.02(-0.54%)
Feb 15, 2022
3.730
3.760
3.600
3.720
82,413
-0.01(-0.27%)
Feb 14, 2022
3.750
3.840
3.570
3.730
119,738
+0.00(+0.00%)
Feb 11, 2022
3.580
3.740
3.560
3.730
65,376
+0.14(+3.90%)
Feb 10, 2022
3.680
3.780
3.580
3.590
75,134
-0.09(-2.45%)
Feb 09, 2022
3.700
3.750
3.590
3.680
71,220
+0.02(+0.55%)
Feb 08, 2022
3.650
3.750
3.610
3.660
70,833
+0.00(+0.00%)
Feb 07, 2022
3.540
3.720
3.450
3.660
104,419
+0.23(+6.71%)
Feb 04, 2022
3.450
3.550
3.420
3.430
59,741
-0.07(-2.00%)
Feb 03, 2022
3.510
3.590
3.500
51,612
-0.01(-0.28%)
Feb 02, 2022
3.660
3.780
3.510
3.510
128,809
-0.09(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.