Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.190 1.450 1.190 1.450 82,138 +0.30(+26.09%)
Jan 28, 2021 0.9700 1.150 0.9700 1.150 324,950 +0.15(+15.00%)
Jan 27, 2021 0.9500 1.020 0.9500 1.000 48,450 +0.00(+0.00%)
Jan 26, 2021 1.000 1.000 0.9500 1.000 69,800 -0.02(-1.96%)
Jan 25, 2021 1.050 1.050 0.9800 1.020 72,008 -0.08(-7.27%)
Jan 22, 2021 0.9500 1.190 0.9500 1.100 91,041 +0.15(+15.79%)
Jan 21, 2021 0.9500 0.9500 0.9500 0.9500 5,300 +0.00(+0.00%)
Jan 20, 2021 0.9500 0.9500 0.9500 170 +0.00(+0.00%)
Jan 19, 2021 0.9500 0.9500 0.9500 0.9500 4,000 +0.00(+0.00%)
Jan 18, 2021 0.9100 0.9500 0.9100 0.9500 10,405 +0.04(+4.40%)
Jan 14, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jan 13, 2021 0.9500 0.9500 0.9100 0.9100 1,401 -0.01(-1.09%)
Jan 12, 2021 0.9700 0.9700 0.9200 0.9200 27,470 -0.08(-8.00%)
Jan 11, 2021 0.9200 1.000 0.9200 1.000 20,425 +0.05(+5.26%)
Jan 08, 2021 1.020 1.020 0.9300 0.9500 45,607 -0.07(-6.86%)
Jan 07, 2021 1.000 1.020 1.000 1.020 11,095 +0.00(+0.00%)
Jan 05, 2021 1.020 1.020 1.020 0 +0.02(+2.00%)
Jan 04, 2021 1.000 1.050 1.000 1.000 35,908 -0.05(-4.76%)
Dec 30, 2020 1.050 1.050 1.050 0 +0.01(+0.96%)
Dec 29, 2020 1.050 1.050 1.030 1.040 8,500 -0.01(-0.95%)
Dec 24, 2020 1.050 1.050 1.050 0 +0.05(+5.00%)
Dec 23, 2020 1.040 1.040 1.000 1.000 10,000 -0.02(-1.96%)
Dec 22, 2020 1.100 1.100 1.020 1.020 4,000 -0.08(-7.27%)
Dec 21, 2020 1.150 1.150 1.100 1.100 4,600 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.