Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCF )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2100 0.2100 0.2000 0.2000 286,843 -0.01(-4.76%)
Jan 30, 2024 0.2050 0.2100 0.2000 0.2100 125,720 +0.01(+2.44%)
Jan 29, 2024 0.2100 0.2100 0.1950 0.2050 410,820 -0.01(-2.38%)
Jan 26, 2024 0.2050 0.2200 0.2000 0.2100 422,675 +0.01(+2.44%)
Jan 25, 2024 0.2200 0.2250 0.2000 0.2050 183,570 -0.02(-6.82%)
Jan 24, 2024 0.2100 0.2200 0.2100 0.2200 89,357 +0.00(+0.00%)
Jan 23, 2024 0.2200 0.2200 0.2150 0.2200 182,713 +0.00(+0.00%)
Jan 22, 2024 0.2350 0.2350 0.2200 0.2200 70,651 -0.01(-6.38%)
Jan 19, 2024 0.2200 0.2350 0.2150 0.2350 504,370 +0.02(+11.90%)
Jan 18, 2024 0.2200 0.2200 0.2100 0.2100 66,300 -0.01(-2.33%)
Jan 17, 2024 0.2150 0.2150 0.2050 0.2150 258,845 +0.01(+4.88%)
Jan 16, 2024 0.1850 0.2100 0.1800 0.2050 606,438 +0.02(+13.89%)
Jan 15, 2024 0.1800 0.1800 0.1750 0.1800 39,500 +0.00(+0.00%)
Jan 12, 2024 0.1800 0.1800 0.1750 0.1800 201,459 +0.01(+2.86%)
Jan 11, 2024 0.1800 0.1800 0.1750 0.1750 104,527 -0.01(-5.41%)
Jan 10, 2024 0.1800 0.1850 0.1800 0.1850 117,472 +0.01(+2.78%)
Jan 09, 2024 0.1750 0.1800 0.1750 0.1800 85,135 +0.01(+2.86%)
Jan 08, 2024 0.1750 0.1800 0.1750 0.1750 240,922 +0.00(+2.94%)
Jan 05, 2024 0.1750 0.1750 0.1650 0.1700 198,999 -0.00(-2.86%)
Jan 04, 2024 0.1750 0.1750 0.1700 0.1750 68,930 -0.01(-2.78%)
Jan 03, 2024 0.1700 0.1800 0.1650 0.1800 222,024 +0.01(+2.86%)
Jan 02, 2024 0.1800 0.1850 0.1750 0.1750 203,802 -0.01(-2.78%)
Dec 29, 2023 0.1800 0 -0.01(-5.26%)
Dec 28, 2023 0.1800 0.1950 0.1800 0.1900 144,068 +0.01(+2.70%)
Dec 27, 2023 0.1800 0.1950 0.1750 0.1850 332,838 +0.01(+2.78%)
Dec 22, 2023 0.1800 0 +0.01(+2.86%)
Dec 21, 2023 0.1750 0.1750 0.1700 0.1750 194,567 +0.00(+0.00%)
Dec 20, 2023 0.1800 0.1800 0.1700 0.1750 417,709 -0.01(-2.78%)
Dec 19, 2023 0.1750 0.1800 0.1750 0.1800 127,615 +0.01(+2.86%)
Dec 18, 2023 0.1900 0.1900 0.1750 0.1750 371,826 -0.01(-5.41%)
Dec 15, 2023 0.1750 0.1900 0.1750 0.1850 173,707 +0.00(+0.00%)
Dec 14, 2023 0.1950 0.1950 0.1850 0.1850 448,806 -0.01(-2.63%)
Dec 13, 2023 0.1900 0.1950 0.1850 0.1900 488,767 -0.01(-5.00%)
Dec 12, 2023 0.1950 0.2000 0.1900 0.2000 464,767 +0.01(+2.56%)
Dec 11, 2023 0.2100 0.2100 0.1950 0.1950 129,794 -0.01(-7.14%)
Dec 08, 2023 0.2100 0.2100 0.2000 0.2100 88,116 +0.01(+2.44%)
Dec 07, 2023 0.2100 0.2100 0.2000 0.2050 437,451 -0.01(-2.38%)
Dec 06, 2023 0.2200 0.2200 0.2000 0.2100 443,950 -0.01(-2.33%)
Dec 05, 2023 0.2200 0.2250 0.2100 0.2150 284,853 -0.02(-6.52%)
Dec 04, 2023 0.2300 0.2300 0.2200 0.2300 52,860 -0.00(-2.13%)
Dec 01, 2023 0.2450 0.2450 0.2300 0.2350 174,462 -0.01(-4.08%)
Nov 30, 2023 0.2400 0.2450 0.2400 0.2450 71,168 +0.02(+11.36%)
Nov 29, 2023 0.2150 0.2200 0.2150 0.2200 22,514 +0.01(+2.33%)
Nov 28, 2023 0.2200 0.2200 0.2100 0.2150 81,131 -0.01(-2.27%)
Nov 27, 2023 0.2200 0.2350 0.2100 0.2200 124,684 -0.01(-2.22%)
Nov 24, 2023 0.2100 0.2250 0.2100 0.2250 233,284 +0.01(+2.27%)
Nov 23, 2023 0.2200 0.2200 0.2200 0.2200 29,037 +0.00(+0.00%)
Nov 22, 2023 0.2200 0.2250 0.2150 0.2200 298,736 +0.00(+0.00%)
Nov 21, 2023 0.2250 0.2300 0.2200 0.2200 149,490 -0.01(-2.22%)
Nov 20, 2023 0.2400 0.2400 0.2200 0.2250 152,691 +0.00(+0.00%)
Nov 17, 2023 0.2350 0.2450 0.2250 0.2250 321,150 -0.01(-4.26%)
Nov 16, 2023 0.2250 0.2350 0.2200 0.2350 260,625 +0.01(+4.44%)
Nov 15, 2023 0.2400 0.2400 0.2250 0.2250 276,417 -0.01(-6.25%)
Nov 14, 2023 0.2400 0.2400 0.2300 0.2400 163,083 -0.01(-2.04%)
Nov 13, 2023 0.2800 0.2800 0.2400 0.2450 280,832 -0.01(-2.00%)
Nov 10, 2023 0.2500 0.2600 0.2450 0.2500 47,135 +0.00(+0.00%)
Nov 09, 2023 0.2550 0.2600 0.2450 0.2500 252,102 -0.02(-5.66%)
Nov 08, 2023 0.2750 0.2750 0.2550 0.2650 198,910 +0.00(+0.00%)
Nov 07, 2023 0.2700 0.2700 0.2600 0.2650 499,803 -0.01(-3.64%)
Nov 06, 2023 0.3050 0.3050 0.2750 0.2750 96,247 -0.01(-5.17%)
Nov 03, 2023 0.2950 0.2950 0.2850 0.2900 34,296 -0.01(-3.33%)
Nov 02, 2023 0.3150 0.3150 0.2850 0.3000 55,355 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.