Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1800	0.2000	0.1700	0.1800	786,386	-0.01(-2.70%)
Jan 30, 2018	0.1800	0.1900	0.1400	0.1850	1,327,476	+0.01(+8.82%)
Jan 29, 2018	0.1600	0.1800	0.1450	0.1700	827,234	+0.02(+13.33%)
Jan 26, 2018	0.1550	0.1600	0.1350	0.1500	940,809	-0.01(-6.25%)
Jan 25, 2018	0.1700	0.1700	0.1350	0.1600	1,485,988	-0.02(-13.51%)
Jan 24, 2018	0.1850	0.2050	0.1800	0.1850	1,020,706	-0.01(-2.63%)
Jan 23, 2018	0.2200	0.2300	0.1800	0.1900	1,664,441	-0.03(-13.64%)
Jan 22, 2018	0.2000	0.2650	0.2000	0.2200	5,005,742	+0.02(+12.82%)
Jan 19, 2018	0.1850	0.2100	0.1800	0.1950	2,559,272	+0.01(+5.41%)
Jan 18, 2018	0.1500	0.2150	0.1500	0.1850	2,909,543	+0.02(+12.12%)
Jan 17, 2018	0.1700	0.1850	0.1450	0.1650	3,232,306	+0.03(+22.22%)
Jan 16, 2018	0.2100	0.2100	0.1100	0.1350	3,061,161	-0.07(-35.71%)
Jan 15, 2018	0.1650	0.2400	0.1600	0.2100	5,897,857	+0.04(+23.53%)
Jan 12, 2018	0.1000	0.1750	0.0850	0.1700	8,796,900	+0.10(+126.67%)
Jan 11, 2018	0.0400	0.1000	0.0400	0.0750	872,221	+0.03(+87.50%)
Jan 10, 2018	0.0350	0.0400	0.0350	0.0400	45,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspiration Mining Corp (CSE: ISM )

Historical Prices