Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,179.00 -169.00 (-2.30%)
Streaming Realtime Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2717 2682 2693 0 +0.00(+0.00%)
Jan 29, 2015 2717 2682 2693 0 -22.00(-0.81%)
Jan 28, 2015 2752 2712 2715 0 -28.00(-1.02%)
Jan 27, 2015 2754 2728 2743 0 +6.00(+0.22%)
Jan 26, 2015 2769 2731 2737 0 -18.00(-0.65%)
Jan 23, 2015 2801 2754 2755 0 +0.00(+0.00%)
Jan 22, 2015 2801 2754 2755 0 -97.00(-3.40%)
Jan 21, 2015 2921 2840 2852 0 -73.00(-2.50%)
Jan 20, 2015 2959 2919 2925 0 -17.00(-0.58%)
Jan 16, 2015 2977 2936 2942 0 +0.00(+0.00%)
Jan 15, 2015 2977 2936 2942 0 -50.00(-1.67%)
Jan 14, 2015 2998 2957 2992 0 +1.00(+0.03%)
Jan 13, 2015 3015 2974 2991 0 -3.00(-0.10%)
Jan 12, 2015 3002 2933 2994 0 +26.00(+0.88%)
Jan 09, 2015 3003 2956 2968 0 +0.00(+0.00%)
Jan 08, 2015 3003 2956 2968 0 +56.00(+1.92%)
Jan 07, 2015 2923 2899 2912 0 +10.00(+0.34%)
Jan 06, 2015 2942 2888 2902 0 -42.00(-1.43%)
Jan 05, 2015 2954 2909 2944 0 +17.00(+0.58%)
Jan 02, 2015 2944 2896 2927 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.