Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,735.11 USD -248.13 (-0.65%)

Daily Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10122	10239	10044	10067	316,897,440	-53.20(-0.53%)
Jan 28, 2010	10237	10259	10055	10120	240,051,040	-115.70(-1.13%)
Jan 27, 2010	10194	10255	10104	10236	262,171,776	+41.90(+0.41%)
Jan 26, 2010	10195	10285	10156	10194	217,297,008	-2.60(-0.03%)
Jan 25, 2010	10175	10257	10172	10197	215,331,504	+23.90(+0.23%)
Jan 22, 2010	10390	10390	10158	10173	323,660,576	-216.90(-2.09%)
Jan 21, 2010	10604	10615	10375	10390	304,288,864	-213.30(-2.01%)
Jan 20, 2010	10720	10720	10517	10603	203,272,320	-122.20(-1.14%)
Jan 19, 2010	10608	10730	10592	10725	192,151,984	+115.70(+1.09%)
Jan 15, 2010	10707	10610	10610	10610	362,929,984	-100.80(-0.94%)
Jan 14, 2010	10680	10724	10667	10710	201,316,560	+29.70(+0.28%)
Jan 13, 2010	10628	10709	10614	10681	202,846,256	+53.50(+0.50%)
Jan 12, 2010	10663	10663	10569	10627	219,299,776	-36.70(-0.34%)
Jan 11, 2010	10620	10676	10592	10664	182,045,104	+45.80(+0.43%)
Jan 08, 2010	10606	10619	10554	10618	172,712,176	+11.30(+0.11%)
Jan 07, 2010	10571	10612	10505	10607	217,391,184	+33.20(+0.31%)
Jan 06, 2010	10565	10595	10546	10574	186,042,928	+1.70(+0.02%)
Jan 05, 2010	10585	10585	10522	10572	188,542,224	-12.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices