Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.829 HKD -0.003 (-0.04%)
Streaming Realtime Price Updated: 6:32 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.846 7.846 7.846 0 +0.00(+0.04%)
Jan 30, 2019 7.843 7.845 7.842 7.844 895 -0.00(-0.03%)
Jan 29, 2019 7.846 7.847 7.845 7.846 375 +0.00(+0.00%)
Jan 28, 2019 7.845 7.847 7.845 7.846 388 +0.00(+0.01%)
Jan 27, 2019 7.845 7.845 7.845 7.845 75 +0.00(+0.00%)
Jan 25, 2019 7.846 7.847 7.845 7.845 7,686 -0.00(-0.01%)
Jan 24, 2019 7.846 7.847 7.845 7.846 453 +0.00(+0.01%)
Jan 23, 2019 7.845 7.846 7.845 7.845 521 -0.00(-0.01%)
Jan 22, 2019 7.845 7.847 7.845 7.846 513 +0.00(+0.01%)
Jan 21, 2019 7.845 7.846 7.845 7.845 403 +0.00(+0.02%)
Jan 20, 2019 7.843 7.843 7.843 7.843 135 +0.00(+0.00%)
Jan 18, 2019 7.843 7.843 7.843 7.843 2 +0.00(+0.01%)
Jan 17, 2019 7.843 7.844 7.842 7.843 394 -0.00(-0.00%)
Jan 16, 2019 7.843 7.846 7.843 7.843 647 -0.00(-0.00%)
Jan 15, 2019 7.843 7.843 7.843 7.843 537 +0.00(+0.01%)
Jan 14, 2019 7.842 7.843 7.842 7.842 478 +0.00(+0.03%)
Jan 13, 2019 7.839 7.840 7.839 7.840 212 +0.00(+0.01%)
Jan 11, 2019 7.838 7.842 7.838 7.839 7,670 +0.00(+0.00%)
Jan 10, 2019 7.838 7.839 7.838 7.839 340 +0.00(+0.02%)
Jan 09, 2019 7.838 7.838 7.837 7.837 642 -0.00(-0.02%)
Jan 08, 2019 7.838 7.841 7.838 7.839 327 +0.00(+0.05%)
Jan 07, 2019 7.834 7.836 7.834 7.834 516 +0.00(+0.01%)
Jan 06, 2019 7.833 7.834 7.833 7.834 115 -0.00(-0.01%)
Jan 04, 2019 7.831 7.836 7.827 7.834 9,560 +0.00(+0.05%)
Jan 03, 2019 7.831 7.833 7.830 7.831 767 -0.00(-0.05%)
Jan 02, 2019 7.833 7.835 7.831 7.834 604 +0.01(+0.07%)
Jan 01, 2019 7.831 7.834 7.829 7.829 269 -0.00(-0.04%)
Dec 31, 2018 7.831 7.833 7.829 7.832 488 +0.00(+0.02%)
Dec 30, 2018 7.830 7.831 7.830 7.831 215 +0.00(+0.01%)
Dec 28, 2018 7.830 7.834 7.828 7.830 9,149 -0.00(-0.01%)
Dec 27, 2018 7.830 7.831 7.829 7.830 750 +0.00(+0.03%)
Dec 26, 2018 7.830 7.831 7.827 7.828 4,035 -0.01(-0.17%)
Dec 24, 2018 7.842 7.842 7.842 0 +0.01(+0.10%)
Dec 23, 2018 7.831 7.833 7.831 7.833 252 +0.00(+0.01%)
Dec 21, 2018 7.830 7.835 7.823 7.832 10,216 +0.00(+0.03%)
Dec 20, 2018 7.830 7.830 7.830 7.830 247 +0.00(+0.05%)
Dec 19, 2018 7.826 7.827 7.826 7.826 437 +0.01(+0.09%)
Dec 18, 2018 7.819 7.819 7.818 7.819 453 +0.01(+0.08%)
Dec 17, 2018 7.812 7.814 7.812 7.812 726 +0.00(+0.02%)
Dec 16, 2018 7.810 7.812 7.810 7.811 169 -0.00(-0.02%)
Dec 14, 2018 7.812 7.817 7.807 7.812 10,778 -0.00(-0.01%)
Dec 13, 2018 7.812 7.813 7.812 7.813 577 -0.00(-0.04%)
Dec 12, 2018 7.813 7.816 7.812 7.816 737 -0.00(-0.01%)
Dec 11, 2018 7.817 7.817 7.814 7.817 634 +0.00(+0.04%)
Dec 10, 2018 7.816 7.816 7.813 7.814 780 -0.00(-0.03%)
Dec 09, 2018 7.814 7.816 7.813 7.816 210 -0.00(-0.00%)
Dec 07, 2018 7.809 7.817 7.808 7.816 10,583 +0.01(+0.07%)
Dec 06, 2018 7.809 7.811 7.808 7.810 920 -0.00(-0.04%)
Dec 05, 2018 7.812 7.814 7.811 7.813 650 +0.01(+0.13%)
Dec 04, 2018 7.803 7.804 7.801 7.803 864 -0.01(-0.16%)
Dec 03, 2018 7.816 7.816 7.815 7.816 514 -0.01(-0.09%)
Dec 02, 2018 7.824 7.825 7.822 7.823 299 +0.00(+0.00%)
Nov 30, 2018 7.821 7.826 7.819 7.823 10,334 +0.00(+0.02%)
Nov 29, 2018 7.821 7.821 7.821 304 -0.00(-0.05%)
Nov 28, 2018 7.825 7.826 7.823 7.825 834 -0.00(-0.02%)
Nov 27, 2018 7.825 7.828 7.825 7.827 862 +0.00(+0.05%)
Nov 26, 2018 7.823 7.824 7.821 7.823 582 -0.00(-0.03%)
Nov 25, 2018 7.827 7.827 7.824 7.825 296 +0.00(+0.01%)
Nov 23, 2018 7.830 7.831 7.823 7.825 10,031 -0.00(-0.06%)
Nov 22, 2018 7.830 7.831 7.830 7.830 357 -0.00(-0.03%)
Nov 21, 2018 7.833 7.835 7.832 7.832 489 +0.00(+0.01%)
Nov 20, 2018 7.830 7.832 7.830 7.831 336 -0.00(-0.01%)
Nov 19, 2018 7.832 7.833 7.832 7.832 384 +0.00(+0.02%)
Nov 18, 2018 7.829 7.830 7.828 7.830 399 +0.00(+0.02%)
Nov 16, 2018 7.829 7.833 7.828 7.829 9,192 -0.00(-0.03%)
Nov 15, 2018 7.829 7.832 7.829 7.831 772 +0.00(+0.00%)
Nov 14, 2018 7.831 7.833 7.830 7.831 436 +0.00(+0.00%)
Nov 13, 2018 7.830 7.831 7.830 7.830 483 -0.00(-0.04%)
Nov 12, 2018 7.834 7.835 7.833 7.834 454 +0.00(+0.04%)
Nov 11, 2018 7.831 7.832 7.830 7.831 218 -0.00(-0.01%)
Nov 09, 2018 7.826 7.833 7.826 7.832 9,075 +0.00(+0.06%)
Nov 08, 2018 7.826 7.827 7.826 7.827 435 -0.00(-0.02%)
Nov 07, 2018 7.830 7.831 7.828 7.829 567 -0.00(-0.04%)
Nov 06, 2018 7.831 7.832 7.830 7.832 446 -0.00(-0.01%)
Nov 05, 2018 7.831 7.834 7.831 7.833 656 +0.01(+0.17%)
Nov 04, 2018 7.819 7.819 7.819 0 +0.00(+0.04%)
Nov 02, 2018 7.833 7.839 7.812 7.816 19,123 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.