Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.833 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.766 7.771 7.763 7.764 29,840 -0.00(-0.03%)
Jan 30, 2020 7.766 7.767 7.764 7.766 958 -0.01(-0.08%)
Jan 29, 2020 7.772 7.773 7.771 7.773 845 -0.00(-0.04%)
Jan 28, 2020 7.775 7.777 7.773 7.776 1,477 -0.00(-0.02%)
Jan 27, 2020 7.776 7.777 7.774 7.777 1,779 +0.00(+0.05%)
Jan 26, 2020 7.773 7.773 7.771 7.773 201 +0.00(+0.01%)
Jan 24, 2020 7.771 7.774 7.771 7.772 25,916 -0.00(-0.00%)
Jan 23, 2020 7.771 7.772 7.771 7.772 1,006 +0.00(+0.02%)
Jan 22, 2020 7.771 7.771 7.770 7.771 1,153 +0.00(+0.01%)
Jan 21, 2020 7.770 7.771 7.769 7.770 1,154 +0.00(+0.02%)
Jan 20, 2020 7.769 7.769 7.768 7.769 912 +0.00(+0.02%)
Jan 19, 2020 7.768 7.768 7.767 7.768 195 +0.00(+0.01%)
Jan 17, 2020 7.771 7.773 7.767 7.767 32,439 -0.01(-0.07%)
Jan 16, 2020 7.771 7.773 7.770 7.772 871 +0.00(+0.02%)
Jan 15, 2020 7.771 7.771 7.770 7.771 893 -0.00(-0.06%)
Jan 14, 2020 7.776 7.777 7.774 7.776 775 +0.00(+0.05%)
Jan 13, 2020 7.770 7.772 7.769 7.772 868 +0.00(+0.06%)
Jan 12, 2020 7.767 7.767 7.765 7.767 279 +0.00(+0.01%)
Jan 10, 2020 7.766 7.768 7.762 7.766 30,534 -0.00(-0.01%)
Jan 09, 2020 7.766 7.768 7.764 7.767 792 -0.01(-0.10%)
Jan 08, 2020 7.774 7.776 7.773 7.775 1,214 -0.00(-0.03%)
Jan 07, 2020 7.777 7.779 7.768 7.778 1,077 +0.01(+0.10%)
Jan 06, 2020 7.769 7.771 7.769 7.770 887 -0.01(-0.12%)
Jan 05, 2020 7.779 7.779 7.775 7.779 359 +0.00(+0.01%)
Jan 03, 2020 7.788 7.790 7.776 7.778 41,341 -0.01(-0.14%)
Jan 02, 2020 7.788 7.790 7.788 7.789 479 -0.01(-0.08%)
Jan 01, 2020 7.791 7.795 7.790 7.795 1,636 +0.01(+0.08%)
Dec 31, 2019 7.790 7.790 7.788 7.789 18 +0.00(+0.01%)
Dec 30, 2019 7.787 7.788 7.787 7.788 1,129 +0.00(+0.00%)
Dec 29, 2019 7.787 7.788 7.786 7.787 278 +0.00(+0.02%)
Dec 27, 2019 7.788 7.789 7.785 7.786 28,572 -0.00(-0.02%)
Dec 26, 2019 7.788 7.788 7.787 7.787 835 -0.00(-0.01%)
Dec 25, 2019 7.789 7.790 7.788 7.788 276 +0.00(+0.01%)
Dec 24, 2019 7.788 7.788 7.787 7.787 227 +0.00(+0.01%)
Dec 23, 2019 7.786 7.787 7.786 7.786 711 -0.01(-0.14%)
Dec 22, 2019 7.798 7.798 7.796 7.797 413 +0.00(+0.06%)
Dec 20, 2019 7.793 7.801 7.793 7.793 33,973 -0.00(-0.01%)
Dec 19, 2019 7.793 7.794 7.793 7.793 801 +0.01(+0.07%)
Dec 18, 2019 7.787 7.788 7.786 7.788 818 +0.00(+0.02%)
Dec 17, 2019 7.786 7.788 7.786 7.786 895 -0.01(-0.08%)
Dec 16, 2019 7.792 7.793 7.791 7.793 1,300 -0.01(-0.08%)
Dec 15, 2019 7.800 7.800 7.796 7.799 685 +0.00(+0.01%)
Dec 13, 2019 7.803 7.807 7.790 7.798 41,662 -0.00(-0.06%)
Dec 12, 2019 7.803 7.805 7.802 7.803 1,595 -0.01(-0.08%)
Dec 11, 2019 7.808 7.809 7.807 7.809 1,367 -0.02(-0.23%)
Dec 10, 2019 7.827 7.827 7.826 7.827 1,089 -0.00(-0.02%)
Dec 09, 2019 7.828 7.828 7.827 7.828 994 -0.00(-0.02%)
Dec 08, 2019 7.829 7.830 7.829 7.829 157 -0.00(-0.00%)
Dec 06, 2019 7.829 7.831 7.828 7.830 27,441 +0.00(+0.01%)
Dec 05, 2019 7.829 7.829 7.828 7.829 1,030 +0.00(+0.00%)
Dec 04, 2019 7.829 7.829 7.828 7.829 861 -0.00(-0.01%)
Dec 03, 2019 7.829 7.830 7.829 7.829 1,961 +0.00(+0.01%)
Dec 02, 2019 7.828 7.829 7.828 7.828 993 +0.00(+0.00%)
Dec 01, 2019 7.828 7.828 7.826 7.828 459 +0.00(+0.01%)
Nov 29, 2019 7.826 7.829 7.825 7.827 26,176 +0.00(+0.01%)
Nov 28, 2019 7.826 7.827 7.826 7.827 757 -0.00(-0.02%)
Nov 27, 2019 7.827 7.828 7.826 7.828 1,321 -0.00(-0.01%)
Nov 26, 2019 7.829 7.829 7.828 7.829 943 +0.00(+0.04%)
Nov 25, 2019 7.825 7.827 7.825 7.825 1,199 +0.00(+0.01%)
Nov 24, 2019 7.825 7.825 7.824 7.825 445 -0.00(-0.00%)
Nov 22, 2019 7.820 7.826 7.820 7.825 32,381 +0.00(+0.06%)
Nov 21, 2019 7.820 7.821 7.820 7.820 1,010 -0.00(-0.05%)
Nov 20, 2019 7.824 7.825 7.824 7.824 904 -0.00(-0.03%)
Nov 19, 2019 7.827 7.828 7.826 7.827 1,031 -0.00(-0.02%)
Nov 18, 2019 7.827 7.829 7.827 7.828 870 +0.00(+0.03%)
Nov 17, 2019 7.825 7.826 7.825 7.826 209 +0.00(+0.00%)
Nov 15, 2019 7.827 7.832 7.825 7.826 28,146 -0.00(-0.03%)
Nov 14, 2019 7.827 7.829 7.826 7.828 714 +0.00(+0.01%)
Nov 13, 2019 7.828 7.828 7.828 6 -0.00(-0.00%)
Nov 12, 2019 7.828 7.828 7.827 7.828 1,135 +0.00(+0.03%)
Nov 11, 2019 7.827 7.827 7.821 7.825 1,029 -0.00(-0.03%)
Nov 10, 2019 7.827 7.827 7.826 7.827 267 +0.00(+0.01%)
Nov 08, 2019 7.826 7.829 7.823 7.827 32,771 +0.00(+0.00%)
Nov 07, 2019 7.826 7.827 7.824 7.826 1,310 -0.00(-0.00%)
Nov 06, 2019 7.827 7.827 7.826 7.826 1,021 -0.01(-0.08%)
Nov 05, 2019 7.832 7.833 7.831 7.832 949 -0.00(-0.06%)
Nov 04, 2019 7.836 7.837 7.836 7.837 1,398 +0.00(+0.01%)
Nov 03, 2019 7.837 7.837 7.836 7.836 506 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.