Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.826 HKD -0.001 (-0.01%)
Streaming Realtime Price Updated: 3:31 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.840 7.841 7.840 7.840 1,192 +0.00(+0.06%)
Jan 30, 2023 7.835 7.836 7.835 7.836 1,077 +0.01(+0.09%)
Jan 29, 2023 7.829 7.830 7.829 7.829 387 -0.00(-0.02%)
Jan 27, 2023 7.829 7.832 7.827 7.830 43,835 +0.00(+0.02%)
Jan 26, 2023 7.829 7.828 7.828 334 -0.00(-0.03%)
Jan 25, 2023 7.831 7.831 7.830 7.830 1,364 +0.00(+0.01%)
Jan 24, 2023 7.830 7.830 7.829 7.830 850 -0.00(-0.03%)
Jan 23, 2023 7.832 7.832 7.831 7.832 947 +0.01(+0.07%)
Jan 22, 2023 7.826 7.827 7.825 7.826 94 -0.00(-0.04%)
Jan 20, 2023 7.830 7.834 7.825 7.829 44,691 -0.00(-0.00%)
Jan 19, 2023 7.830 7.831 7.829 7.829 1,010 +0.01(+0.07%)
Jan 18, 2023 7.825 7.824 7.824 7.824 1,192 +0.01(+0.09%)
Jan 17, 2023 7.817 7.817 7.817 7.817 966 +0.01(+0.08%)
Jan 16, 2023 7.811 7.811 7.811 7.811 945 +0.00(+0.01%)
Jan 15, 2023 7.811 7.810 7.810 7.810 11 +0.00(+0.00%)
Jan 13, 2023 7.808 7.813 7.808 7.810 45,424 +0.00(+0.02%)
Jan 12, 2023 7.809 7.808 7.808 277 -0.00(-0.05%)
Jan 11, 2023 7.813 7.814 7.812 7.812 943 +0.00(+0.05%)
Jan 10, 2023 7.809 7.809 7.808 7.809 874 +0.00(+0.04%)
Jan 09, 2023 7.804 7.806 7.805 7.806 803 -0.00(-0.02%)
Jan 08, 2023 7.807 0 +0.00(+0.00%)
Jan 06, 2023 7.814 7.815 7.805 7.807 50,186 -0.01(-0.07%)
Jan 05, 2023 7.814 7.814 7.811 7.812 901 -0.01(-0.07%)
Jan 04, 2023 7.817 7.817 7.816 7.817 981 +0.00(+0.04%)
Jan 03, 2023 7.815 7.814 7.814 219 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.