Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4697 -0.0221 (-4.49%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.180	3.580		3.170	78,621	+0.29(+10.07%)
Jan 28, 2022	3.090	3.200	2.800	2.880	49,311	-0.24(-7.69%)
Jan 27, 2022	3.460	3.570	2.940	3.120	133,078	-0.35(-10.09%)
Jan 26, 2022	3.950	4.000	3.410	3.470	39,994	-0.19(-5.19%)
Jan 25, 2022	3.810	3.850	3.330	3.660	89,405	-0.13(-3.56%)
Jan 24, 2022	3.950	4.059	3.660	3.795	43,016	-0.20(-4.89%)
Jan 21, 2022	4.650	4.785	3.930	3.990	166,198	-0.60(-13.07%)
Jan 20, 2022	4.570	4.688	4.550	4.590	12,385	-0.04(-0.86%)
Jan 19, 2022	4.620	4.763	4.440	4.630	46,754	+0.07(+1.54%)
Jan 18, 2022	4.470	4.630	4.300	4.560	12,143	+0.09(+2.01%)
Jan 14, 2022				4.470	0	+0.03(+0.68%)
Jan 13, 2022	4.750	4.750	4.350	4.440	14,370	-0.15(-3.27%)
Jan 12, 2022	4.880	4.880	4.380	4.590	55,426	-0.23(-4.77%)
Jan 11, 2022	4.640	4.860	4.545	4.820	13,821	+0.23(+5.01%)
Jan 10, 2022	4.740	4.740	4.500	4.590	19,081	-0.29(-5.94%)
Jan 07, 2022	5.270	5.356	4.700	4.880	66,846	-0.36(-6.87%)
Jan 06, 2022	5.620	5.730	5.160	5.240	41,259	-0.41(-7.26%)
Jan 05, 2022	5.040	5.650	4.945	5.650	68,674	+0.75(+15.31%)
Jan 04, 2022	5.140	5.149	4.810	4.900	12,747	-0.14(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices