Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.585	4.990	4.300	4.880	20,070	-0.09(-1.81%)
Jan 28, 2016	4.380	5.090	4.370	4.970	59,760	+0.59(+13.47%)
Jan 27, 2016	4.410	4.580	4.330	4.380	10,104	+0.06(+1.39%)
Jan 26, 2016	4.320	4.489	4.260	4.320	6,903	+0.02(+0.47%)
Jan 25, 2016	4.390	4.470	4.300	4.300	8,459	-0.11(-2.38%)
Jan 22, 2016	4.251	4.420	4.250	4.405	14,318	+0.10(+2.20%)
Jan 21, 2016	4.310	4.370	4.220	4.310	6,756	+0.01(+0.23%)
Jan 20, 2016	4.200	4.300	4.030	4.300	26,359	+0.02(+0.47%)
Jan 19, 2016	4.290	4.400	4.280	4.280	20,180	-0.02(-0.47%)
Jan 15, 2016	4.400	4.300	4.300	4.300	27,400	-0.12(-2.71%)
Jan 14, 2016	4.550	4.570	4.330	4.420	66,187	-0.23(-4.95%)
Jan 13, 2016	4.730	4.730	4.575	4.650	12,622	-0.09(-1.90%)
Jan 12, 2016	4.830	4.830	4.470	4.740	46,600	+0.00(+0.00%)
Jan 11, 2016	5.100	5.140	4.710	4.740	46,985	-0.35(-6.88%)
Jan 08, 2016	5.130	5.282	5.090	5.090	33,413	-0.04(-0.78%)
Jan 07, 2016	5.200	5.230	5.100	5.130	12,714	-0.17(-3.21%)
Jan 06, 2016	5.310	5.310	5.300	5.300	2,203	-0.04(-0.75%)
Jan 05, 2016	5.352	5.370	5.320	5.340	1,363	+0.13(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices