Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.400	5.600	5.400	5.600	30,857	+0.15(+2.75%)
Jan 30, 2017	5.800	5.800	5.350	5.450	74,367	-0.35(-6.03%)
Jan 27, 2017	6.000	6.000	5.750	5.800	27,267	-0.10(-1.69%)
Jan 26, 2017	5.900	6.100	5.618	5.900	19,051	-0.05(-0.84%)
Jan 25, 2017	6.050	6.050	5.900	5.950	17,149	-0.10(-1.65%)
Jan 24, 2017	6.200	6.200	5.950	6.050	22,082	-0.15(-2.42%)
Jan 23, 2017	6.250	6.250	6.150	6.200	9,046	+0.00(+0.00%)
Jan 20, 2017	6.250	6.350	6.100	6.200	9,372	-0.05(-0.80%)
Jan 19, 2017	6.431	6.431	6.150	6.250	9,150	+0.10(+1.63%)
Jan 18, 2017	6.200	6.300	6.100	6.150	16,447	-0.15(-2.38%)
Jan 17, 2017	6.500	6.800	6.200	6.300	14,052	+0.00(+0.00%)
Jan 13, 2017		6.300	6.300	6.300	0	+0.02(+0.40%)
Jan 12, 2017	6.300	6.350	6.200	6.275	12,507	+0.03(+0.40%)
Jan 11, 2017	6.350	6.350	6.150	6.250	17,343	-0.05(-0.79%)
Jan 10, 2017	6.350	6.350	6.213	6.300	13,337	+0.05(+0.80%)
Jan 09, 2017	6.200	6.516	6.200	6.250	47,167	+0.00(+0.00%)
Jan 06, 2017	6.500	6.600	6.160	6.250	18,551	-0.22(-3.47%)
Jan 05, 2017	6.550	6.650	6.475	6.475	9,272	-0.03(-0.38%)
Jan 04, 2017	6.550	6.650	6.500	6.500	7,094	-0.15(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices