Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

25.33 -0.14 (-0.55%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.057	7.242	6.860	7.083	626,874	+0.10(+1.36%)
Jan 30, 2018	7.286	7.286	6.924	6.987	1,722,100	-0.31(-4.26%)
Jan 29, 2018	7.483	7.489	7.286	7.299	253,197	-0.24(-3.12%)
Jan 26, 2018	7.496	7.610	7.432	7.534	267,693	+0.11(+1.45%)
Jan 25, 2018	7.457	7.508	7.292	7.426	497,325	-0.04(-0.60%)
Jan 24, 2018	7.610	7.673	7.426	7.470	344,499	-0.11(-1.51%)
Jan 23, 2018	7.623	7.718	7.305	7.585	1,034,250	+0.00(+0.00%)
Jan 22, 2018	7.299	7.648	7.299	7.585	1,413,405	+0.29(+3.92%)
Jan 19, 2018	7.343	7.388	7.197	7.299	732,607	-0.05(-0.69%)
Jan 18, 2018	7.451	7.451	7.305	7.349	216,632	-0.10(-1.36%)
Jan 17, 2018	7.369	7.540	7.184	7.451	601,936	+0.06(+0.86%)
Jan 16, 2018	7.597	7.667	7.292	7.388	483,661	-0.17(-2.19%)
Jan 12, 2018		7.553	7.553	7.553	0	+0.06(+0.76%)
Jan 11, 2018	7.585	7.591	7.407	7.496	365,464	-0.01(-0.17%)
Jan 10, 2018	7.667	7.680	7.432	7.508	374,062	-0.19(-2.48%)
Jan 09, 2018	7.883	7.928	7.654	7.699	525,942	-0.21(-2.65%)
Jan 08, 2018	7.731	7.915	7.642	7.908	621,608	+0.16(+2.05%)
Jan 05, 2018	7.921	7.940	7.540	7.750	594,987	-0.12(-1.53%)
Jan 04, 2018	7.845	8.093	7.807	7.870	908,791	+0.12(+1.56%)
Jan 03, 2018	7.591	7.950	7.527	7.750	1,032,414	+0.24(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices